Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAGIn the Money | $2.20In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $2.40In the Money | $3.40In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | IAGNear the Money | $0.00Near the Money | $0.65Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IAGIn the Money | $1.25In the Money | $2.25In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 82In the Money | IAGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
IAGIn the Money | $1.25In the Money | $1.85In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 62In the Money | IAGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 308Near the Money | |
IAGIn the Money | $1.30In the Money | $1.35In the Money | $1.40In the Money | $-0.01In the Money | 8In the Money | 378In the Money | IAGNear the Money | $0.10Near the Money | $0.20Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | |
IAGIn the Money | $0.95In the Money | $1.05In the Money | $1.00In the Money | $-0.24In the Money | 13In the Money | 1,980In the Money | IAGNear the Money | $0.25Near the Money | $0.50Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 477Near the Money | |
IAGUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $-0.15Underlying issue's last price | 6Underlying issue's last price | 323Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | IAGUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.51Underlying issue's last price | $0.13Underlying issue's last price | 100Underlying issue's last price | 180Underlying issue's last price |
IAGNear the Money | $0.50Near the Money | $0.55Near the Money | $0.51Near the Money | $-0.23Near the Money | 219Near the Money | 1,238Near the Money | IAGIn the Money | $0.75In the Money | $0.90In the Money | $0.75In the Money | $-0.05In the Money | 11In the Money | 172In the Money | |
IAGNear the Money | $0.30Near the Money | $0.40Near the Money | $0.34Near the Money | $-0.16Near the Money | 22Near the Money | 360Near the Money | IAGIn the Money | $1.10In the Money | $1.20In the Money | $1.10In the Money | $0.20In the Money | 1In the Money | 20In the Money | |
IAGNear the Money | $0.20Near the Money | $0.35Near the Money | $0.29Near the Money | $-0.15Near the Money | 17Near the Money | 334Near the Money | IAGIn the Money | $1.50In the Money | $1.65In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
IAGNear the Money | $0.15Near the Money | $0.25Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | IAGIn the Money | $1.25In the Money | $2.80In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IAGNear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | IAGIn the Money | $2.40In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | IAGIn the Money | $3.20In the Money | $3.50In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 1In the Money |