Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAGIn the Money | $3.20In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $2.65In the Money | $4.40In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | IAGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $2.50In the Money | $3.20In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 83In the Money | IAGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
IAGIn the Money | $1.70In the Money | $3.20In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 64In the Money | IAGNear the Money | $0.00Near the Money | $0.50Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 308Near the Money | |
IAGIn the Money | $1.55In the Money | $2.20In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 380In the Money | IAGNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 141Near the Money | |
IAGIn the Money | $1.60In the Money | $1.80In the Money | $1.73In the Money | $-0.07In the Money | 3In the Money | 1,984In the Money | IAGNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.05Near the Money | 2Near the Money | 134Near the Money | |
IAGIn the Money | $1.15In the Money | $1.45In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 415In the Money | IAGNear the Money | $0.25Near the Money | $0.30Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 180Near the Money | |
IAGUnderlying issue's last price | $0.95Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,128Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | IAGUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 78Underlying issue's last price |
IAGNear the Money | $0.80Near the Money | $0.95Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | 330Near the Money | IAGIn the Money | $0.70In the Money | $0.80In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
IAGNear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 294Near the Money | IAGIn the Money | $1.00In the Money | $1.10In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
IAGNear the Money | $0.35Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | IAGIn the Money | $1.30In the Money | $1.45In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IAGNear the Money | $0.40Near the Money | $0.45Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | IAGIn the Money | $1.70In the Money | $1.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGNear the Money | $0.20Near the Money | $0.35Near the Money | $0.24Near the Money | $0.00Near the Money | 16Near the Money | 156Near the Money | IAGIn the Money | $2.55In the Money | $2.70In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 1In the Money |