Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAGIn the Money | $3.20In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $2.75In the Money | $4.50In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | IAGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $2.35In the Money | $3.30In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 83In the Money | IAGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
IAGIn the Money | $2.40In the Money | $3.30In the Money | $2.66In the Money | $0.51In the Money | 1In the Money | 64In the Money | IAGNear the Money | $0.00Near the Money | $0.50Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 308Near the Money | |
IAGIn the Money | $1.35In the Money | $2.95In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 380In the Money | IAGNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 141Near the Money | |
IAGIn the Money | $1.65In the Money | $1.85In the Money | $1.80In the Money | $0.06In the Money | 33In the Money | 2,016In the Money | IAGNear the Money | $0.10Near the Money | $0.20Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | |
IAGIn the Money | $1.35In the Money | $1.50In the Money | $1.39In the Money | $-0.06In the Money | 90In the Money | 431In the Money | IAGNear the Money | $0.25Near the Money | $0.35Near the Money | $0.29Near the Money | $-0.19Near the Money | 26Near the Money | 202Near the Money | |
IAGIn the Money | $0.95In the Money | $1.20In the Money | $1.15In the Money | $0.12In the Money | 26In the Money | 1,129In the Money | IAGNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
IAGUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.86Underlying issue's last price | $0.01Underlying issue's last price | 131Underlying issue's last price | 332Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | IAGUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.71Underlying issue's last price | $-0.04Underlying issue's last price | 2Underlying issue's last price | 9Underlying issue's last price |
IAGNear the Money | $0.40Near the Money | $0.75Near the Money | $0.70Near the Money | $0.05Near the Money | 4Near the Money | 291Near the Money | IAGIn the Money | $0.95In the Money | $1.10In the Money | $1.00In the Money | $-0.01In the Money | 9In the Money | 75In the Money | |
IAGNear the Money | $0.35Near the Money | $0.60Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | IAGIn the Money | $1.30In the Money | $1.45In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IAGNear the Money | $0.35Near the Money | $0.50Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | IAGIn the Money | $1.70In the Money | $1.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGNear the Money | $0.15Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | IAGIn the Money | $2.55In the Money | $2.70In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 1In the Money |