Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAGIn the Money | $3.30In the Money | $6.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | IAGOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $2.85In the Money | $5.50In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 16In the Money | IAGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
IAGIn the Money | $1.30In the Money | $6.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 115In the Money | IAGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
IAGIn the Money | $2.40In the Money | $4.20In the Money | $3.30In the Money | $-0.10In the Money | 4In the Money | 614In the Money | IAGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 644Out of the Money | |
IAGIn the Money | $1.45In the Money | $3.70In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 303In the Money | IAGNear the Money | $0.10Near the Money | $0.25Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
IAGIn the Money | $2.30In the Money | $2.70In the Money | $2.50In the Money | $-0.05In the Money | 40In the Money | 423In the Money | IAGNear the Money | $0.20Near the Money | $0.35Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 318Near the Money | |
IAGIn the Money | $2.05In the Money | $2.20In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 354In the Money | IAGNear the Money | $0.35Near the Money | $0.50Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 411Near the Money | |
IAGIn the Money | $1.75In the Money | $1.90In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 964In the Money | IAGNear the Money | $0.55Near the Money | $0.65Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 295Near the Money | |
IAGIn the Money | $1.60In the Money | $1.70In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 1,435In the Money | IAGNear the Money | $0.05Near the Money | $1.90Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 119Near the Money | |
IAGUnderlying issue's last price | $1.20Underlying issue's last price | $1.45Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,301Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | IAGUnderlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $0.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 148Underlying issue's last price |
IAGNear the Money | $1.10Near the Money | $1.30Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 1,429Near the Money | IAGIn the Money | $1.30In the Money | $1.50In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
IAGOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 33Out of the Money | 214Out of the Money | IAGIn the Money | $2.65In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |