Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAGIn the Money | $0.90In the Money | $5.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | IAGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $1.30In the Money | $4.10In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 18In the Money | IAGNear the Money | $0.00Near the Money | $0.55Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
IAGIn the Money | $2.30In the Money | $4.80In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 112In the Money | IAGNear the Money | $0.05Near the Money | $0.15Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 238Near the Money | |
IAGIn the Money | $2.00In the Money | $2.10In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 347In the Money | IAGNear the Money | $0.00Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 644Near the Money | |
IAGIn the Money | $1.55In the Money | $1.80In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 250In the Money | IAGNear the Money | $0.25Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | |
IAGIn the Money | $1.35In the Money | $1.50In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 386In the Money | IAGNear the Money | $0.50Near the Money | $0.65Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 252Near the Money | |
IAGUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 343Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | IAGUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 413Underlying issue's last price |
IAGNear the Money | $0.95Near the Money | $1.15Near the Money | $1.10Near the Money | $0.05Near the Money | 2Near the Money | 727Near the Money | IAGIn the Money | $0.00In the Money | $1.15In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 268In the Money | |
IAGNear the Money | $0.80Near the Money | $1.00Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | 1,415Near the Money | IAGIn the Money | $1.35In the Money | $1.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGNear the Money | $0.60Near the Money | $0.80Near the Money | $0.75Near the Money | $0.00Near the Money | 20Near the Money | 981Near the Money | IAGIn the Money | $1.70In the Money | $1.85In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
IAGNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $0.00Near the Money | 6Near the Money | 148Near the Money | IAGIn the Money | $2.10In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |