Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAGIn the Money | $3.70In the Money | $5.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | IAGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $3.30In the Money | $5.70In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 16In the Money | IAGOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
IAGIn the Money | $2.00In the Money | $6.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 115In the Money | IAGOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
IAGIn the Money | $3.30In the Money | $4.60In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 620In the Money | IAGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 644Out of the Money | |
IAGIn the Money | $2.30In the Money | $3.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 279In the Money | IAGNear the Money | $0.05Near the Money | $0.20Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
IAGIn the Money | $2.70In the Money | $2.95In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 424In the Money | IAGNear the Money | $0.10Near the Money | $0.30Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 321Near the Money | |
IAGIn the Money | $2.20In the Money | $2.55In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 375In the Money | IAGNear the Money | $0.20Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 411Near the Money | |
IAGIn the Money | $1.45In the Money | $2.25In the Money | $2.14In the Money | $0.01In the Money | 3In the Money | 962In the Money | IAGNear the Money | $0.40Near the Money | $0.60Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 295Near the Money | |
IAGIn the Money | $1.20In the Money | $2.00In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1,445In the Money | IAGNear the Money | $0.60Near the Money | $0.80Near the Money | $0.68Near the Money | $0.01Near the Money | 15Near the Money | 111Near the Money | |
IAGUnderlying issue's last price | $1.40Underlying issue's last price | $1.80Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,259Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | IAGUnderlying issue's last price | $0.85Underlying issue's last price | $1.05Underlying issue's last price | $1.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 148Underlying issue's last price |
IAGNear the Money | $0.70Near the Money | $1.55Near the Money | $1.45Near the Money | $0.05Near the Money | 14Near the Money | 1,311Near the Money | IAGIn the Money | $1.15In the Money | $1.35In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
IAGOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.05Out of the Money | 7Out of the Money | 94Out of the Money | IAGIn the Money | $2.70In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |