Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAGIn the Money | $0.90In the Money | $5.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | IAGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $0.60In the Money | $5.50In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 18In the Money | IAGNear the Money | $0.00Near the Money | $1.35Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
IAGIn the Money | $0.85In the Money | $3.80In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 112In the Money | IAGNear the Money | $0.05Near the Money | $0.15Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 238Near the Money | |
IAGIn the Money | $1.85In the Money | $2.05In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 342In the Money | IAGNear the Money | $0.00Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 644Near the Money | |
IAGIn the Money | $0.95In the Money | $1.80In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 248In the Money | IAGNear the Money | $0.00Near the Money | $0.45Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | |
IAGIn the Money | $1.25In the Money | $1.55In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 386In the Money | IAGNear the Money | $0.50Near the Money | $0.65Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 252Near the Money | |
IAGUnderlying issue's last price | $1.10Underlying issue's last price | $1.30Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 333Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | IAGUnderlying issue's last price | $0.75Underlying issue's last price | $0.95Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 413Underlying issue's last price |
IAGNear the Money | $0.95Near the Money | $1.15Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | 727Near the Money | IAGIn the Money | $0.00In the Money | $1.25In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 268In the Money | |
IAGNear the Money | $0.75Near the Money | $0.90Near the Money | $0.90Near the Money | $0.05Near the Money | 4Near the Money | 1,283Near the Money | IAGIn the Money | $0.00In the Money | $1.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGNear the Money | $0.65Near the Money | $0.90Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 955Near the Money | IAGIn the Money | $1.75In the Money | $1.95In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
IAGNear the Money | $0.00Near the Money | $0.80Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 148Near the Money | IAGIn the Money | $0.00In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |