Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAGIn the Money | $1.30In the Money | $4.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | IAGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $0.90In the Money | $4.30In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | IAGNear the Money | $0.00Near the Money | $0.60Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
IAGIn the Money | $0.35In the Money | $4.40In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 112In the Money | IAGNear the Money | $0.00Near the Money | $0.60Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 238Near the Money | |
IAGIn the Money | $1.85In the Money | $3.70In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 339In the Money | IAGNear the Money | $0.10Near the Money | $0.25Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 662Near the Money | |
IAGIn the Money | $0.90In the Money | $2.05In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 248In the Money | IAGNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | |
IAGIn the Money | $1.55In the Money | $1.75In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 385In the Money | IAGNear the Money | $0.45Near the Money | $0.60Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 252Near the Money | |
IAGUnderlying issue's last price | $1.10Underlying issue's last price | $1.55Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | 30Underlying issue's last price | 304Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | IAGUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | 400Underlying issue's last price | 17Underlying issue's last price |
IAGNear the Money | $1.15Near the Money | $1.35Near the Money | $1.32Near the Money | $0.00Near the Money | ---Near the Money | 720Near the Money | IAGIn the Money | $0.95In the Money | $1.15In the Money | $1.00In the Money | $0.00In the Money | 20In the Money | 248In the Money | |
IAGNear the Money | $1.10Near the Money | $1.15Near the Money | $1.19Near the Money | $0.00Near the Money | ---Near the Money | 1,226Near the Money | IAGIn the Money | $1.25In the Money | $1.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGNear the Money | $0.40Near the Money | $1.05Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 946Near the Money | IAGIn the Money | $1.45In the Money | $1.80In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
IAGNear the Money | $0.70Near the Money | $0.95Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | IAGIn the Money | $0.00In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |