Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAGIn the Money | $2.25In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | IAGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $2.00In the Money | $4.40In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | IAGOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
IAGIn the Money | $1.70In the Money | $4.80In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 112In the Money | IAGNear the Money | $0.00Near the Money | $0.80Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 238Near the Money | |
IAGIn the Money | $2.25In the Money | $2.50In the Money | $2.40In the Money | $0.06In the Money | 1In the Money | 340In the Money | IAGNear the Money | $0.10Near the Money | $0.25Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 662Near the Money | |
IAGIn the Money | $1.30In the Money | $2.15In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 248In the Money | IAGNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | |
IAGIn the Money | $1.70In the Money | $1.90In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 385In the Money | IAGNear the Money | $0.45Near the Money | $0.55Near the Money | $0.47Near the Money | $-0.03Near the Money | 97Near the Money | 155Near the Money | |
IAGIn the Money | $1.50In the Money | $1.65In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 285In the Money | IAGNear the Money | $0.65Near the Money | $0.80Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
IAGUnderlying issue's last price | $1.15Underlying issue's last price | $1.45Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 720Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | IAGUnderlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $1.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 244Underlying issue's last price |
IAGNear the Money | $1.10Near the Money | $1.30Near the Money | $1.25Near the Money | $0.14Near the Money | 4Near the Money | 1,191Near the Money | IAGIn the Money | $0.00In the Money | $1.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGNear the Money | $0.90Near the Money | $1.15Near the Money | $0.95Near the Money | $-0.05Near the Money | 10Near the Money | 936Near the Money | IAGIn the Money | $1.55In the Money | $1.75In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
IAGNear the Money | $0.70Near the Money | $1.05Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | IAGIn the Money | $1.90In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |