Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAGIn the Money | $1.50In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $1.00In the Money | $4.90In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | IAGOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
IAGIn the Money | $2.30In the Money | $5.50In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 112In the Money | IAGOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
IAGIn the Money | $0.55In the Money | $3.00In the Money | $2.83In the Money | $0.08In the Money | 5In the Money | 331In the Money | IAGNear the Money | $0.05Near the Money | $0.20Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 662Near the Money | |
IAGIn the Money | $2.00In the Money | $2.55In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 241In the Money | IAGNear the Money | $0.20Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | |
IAGIn the Money | $1.95In the Money | $2.30In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 385In the Money | IAGNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.07Near the Money | 4Near the Money | 144Near the Money | |
IAGIn the Money | $1.85In the Money | $2.00In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 285In the Money | IAGNear the Money | $0.60Near the Money | $0.75Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
IAGIn the Money | $1.35In the Money | $1.75In the Money | $1.75In the Money | $0.05In the Money | 31In the Money | 725In the Money | IAGNear the Money | $0.80Near the Money | $1.00Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 123Near the Money | |
IAGUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.55Underlying issue's last price | $0.10Underlying issue's last price | 105Underlying issue's last price | 1,199Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | IAGUnderlying issue's last price | $1.10Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
IAGNear the Money | $0.70Near the Money | $1.40Near the Money | $1.38Near the Money | $0.08Near the Money | 10Near the Money | 531Near the Money | IAGIn the Money | $1.40In the Money | $1.60In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
IAGNear the Money | $0.60Near the Money | $1.30Near the Money | $1.15Near the Money | $-0.15Near the Money | 5Near the Money | 59Near the Money | IAGIn the Money | $1.70In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |