Stocks Options

LAST PRICE
5.7000
TODAY'S CHANGE (%)
Trending Up0.1300 (2.3339%)

Bid / Lots
5.6400/ 10
Ask / Lots
5.7000/ 6
Open / Previous Close
5.6700 / 5.5700
Day Range
Low 5.5500
High 5.7200
52 Week Range
Low 2.1100
High 6.3700
Volume
4,937,007
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.924

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IAGIn the Money	---In the Money	---In the Money	$4.54In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$0.50	IAGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAGIn the Money	---In the Money	---In the Money	$0.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$1.00	IAGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	IAGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAGIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	345In the Money	Filter Table By Strike Price of$2.00	IAGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
IAGIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$2.50	IAGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
IAGIn the Money	---In the Money	---In the Money	$1.99In the Money	$0.00In the Money	---In the Money	1,033In the Money	Filter Table By Strike Price of$3.00	IAGNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	242Near the Money
IAGIn the Money	---In the Money	---In the Money	$2.13In the Money	$0.00In the Money	2In the Money	136In the Money	Filter Table By Strike Price of$3.50	IAGNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	10Near the Money	84Near the Money
IAGIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.00In the Money	---In the Money	857In the Money	Filter Table By Strike Price of$4.00	IAGNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	159Near the Money
IAGIn the Money	---In the Money	---In the Money	$1.25In the Money	$0.00In the Money	50In the Money	1,660In the Money	Filter Table By Strike Price of$4.50	IAGNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	450Near the Money
IAGIn the Money	---In the Money	---In the Money	$0.74In the Money	$0.06In the Money	89In the Money	1,818In the Money	Filter Table By Strike Price of$5.00	IAGNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	1,219Near the Money
IAGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.44Underlying issue's last price	$0.07Underlying issue's last price	33Underlying issue's last price	936Underlying issue's last price	Filter Table By Strike Price of$5.50Underlying issue's last price	IAGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.31Underlying issue's last price	$0.01Underlying issue's last price	7Underlying issue's last price	414Underlying issue's last price
IAGNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.05Near the Money	346Near the Money	3,804Near the Money	Filter Table By Strike Price of$6.00	IAGIn the Money	---In the Money	---In the Money	$0.50In the Money	$0.00In the Money	62In the Money	81In the Money
IAGNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	629Near the Money	Filter Table By Strike Price of$7.00	IAGIn the Money	---In the Money	---In the Money	$1.46In the Money	$0.00In the Money	---In the Money	20In the Money
IAGNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	57Near the Money	Filter Table By Strike Price of$8.00	IAGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IAGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.00	IAGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IAGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	IAGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IAGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	IAGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IAGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	IAGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

IAMGOLD Corp
NYSE:IAGUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)