Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAGIn the Money | $4.00In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $3.60In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $3.00In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $2.85In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGNear the Money | ---Near the Money | $0.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IAGIn the Money | $2.35In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGNear the Money | ---Near the Money | $0.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IAGIn the Money | $1.40In the Money | $2.05In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | IAGNear the Money | ---Near the Money | $0.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IAGIn the Money | $0.90In the Money | $2.00In the Money | $1.46In the Money | $0.56In the Money | 10In the Money | 143In the Money | IAGNear the Money | ---Near the Money | $0.60Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | |
IAGIn the Money | $0.95In the Money | $1.65In the Money | $1.01In the Money | $0.11In the Money | 30In the Money | 114In the Money | IAGNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.07Near the Money | 40Near the Money | 170Near the Money | |
IAGUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.58Underlying issue's last price | $0.13Underlying issue's last price | 84Underlying issue's last price | 327Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | IAGUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.09Underlying issue's last price | $-0.03Underlying issue's last price | 12Underlying issue's last price | 255Underlying issue's last price |
IAGNear the Money | $0.25Near the Money | $0.30Near the Money | $0.28Near the Money | $0.08Near the Money | 89Near the Money | 256Near the Money | IAGIn the Money | $0.25In the Money | $0.30In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
IAGNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $0.03Near the Money | 80Near the Money | 181Near the Money | IAGIn the Money | $0.55In the Money | $0.65In the Money | $0.59In the Money | $-0.07In the Money | 50In the Money | 4In the Money | |
IAGNear the Money | ---Near the Money | $0.05Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | IAGIn the Money | $0.90In the Money | $2.10In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IAGNear the Money | ---Near the Money | $0.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IAGIn the Money | $2.35In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | IAGIn the Money | $2.90In the Money | $4.20In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IAGIn the Money | $3.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |