Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAGIn the Money | $4.90In the Money | $5.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $4.40In the Money | $4.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | IAGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
IAGIn the Money | $3.90In the Money | $4.10In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | IAGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
IAGIn the Money | $3.40In the Money | $3.60In the Money | $3.45In the Money | $0.17In the Money | 181In the Money | 340In the Money | IAGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
IAGIn the Money | $2.40In the Money | $3.60In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | IAGNear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
IAGIn the Money | $2.40In the Money | $2.55In the Money | $2.47In the Money | $0.17In the Money | 6In the Money | 508In the Money | IAGNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3,225Near the Money | |
IAGIn the Money | $1.90In the Money | $2.60In the Money | $1.88In the Money | $0.06In the Money | 5In the Money | 153In the Money | IAGNear the Money | ---Near the Money | $0.20Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | |
IAGIn the Money | $1.40In the Money | $1.55In the Money | $1.47In the Money | $0.20In the Money | 302In the Money | 1,316In the Money | IAGNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 232Near the Money | |
IAGIn the Money | $0.80In the Money | $1.60In the Money | $0.95In the Money | $0.15In the Money | 29In the Money | 669In the Money | IAGNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 195Near the Money | |
IAGUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.52Underlying issue's last price | $0.19Underlying issue's last price | 295Underlying issue's last price | 9,519Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | IAGUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 253Underlying issue's last price |
IAGNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 233Near the Money | 982Near the Money | IAGIn the Money | ---In the Money | $0.05In the Money | $0.05In the Money | $-0.10In the Money | 65In the Money | 68In the Money | |
IAGNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 558Near the Money | IAGIn the Money | $0.30In the Money | $0.80In the Money | $0.70In the Money | $0.05In the Money | 5In the Money | 24In the Money | |
IAGNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 187Near the Money | IAGIn the Money | $1.25In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |