Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAGIn the Money | $4.50In the Money | $5.90In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | IAGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $4.60In the Money | $4.80In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | IAGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $3.60In the Money | $3.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 345In the Money | IAGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
IAGIn the Money | $2.55In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | IAGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
IAGIn the Money | $2.65In the Money | $2.80In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 1,033In the Money | IAGNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 242Near the Money | |
IAGIn the Money | $2.10In the Money | $2.30In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 134In the Money | IAGNear the Money | ---Near the Money | $0.75Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
IAGIn the Money | $1.70In the Money | $1.80In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 857In the Money | IAGNear the Money | ---Near the Money | $0.10Near the Money | $0.01Near the Money | $-0.04Near the Money | 16Near the Money | 159Near the Money | |
IAGIn the Money | $1.15In the Money | $1.30In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 1,660In the Money | IAGNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 450Near the Money | |
IAGIn the Money | $0.75In the Money | $0.85In the Money | $0.79In the Money | $0.05In the Money | 59In the Money | 1,771In the Money | IAGNear the Money | $0.05Near the Money | $0.15Near the Money | $0.09Near the Money | $-0.01Near the Money | 634Near the Money | 1,219Near the Money | |
IAGUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.01Underlying issue's last price | 46Underlying issue's last price | 931Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | IAGUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.24Underlying issue's last price | $-0.07Underlying issue's last price | 6Underlying issue's last price | 418Underlying issue's last price |
IAGNear the Money | $0.20Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.01Near the Money | 79Near the Money | 3,836Near the Money | IAGIn the Money | $0.45In the Money | $0.55In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
IAGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 227Near the Money | 629Near the Money | IAGIn the Money | $0.70In the Money | $1.40In the Money | $1.35In the Money | $-0.11In the Money | 10In the Money | 20In the Money | |
IAGNear the Money | ---Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | IAGIn the Money | $2.25In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IAGIn the Money | $3.10In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IAGIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IAGIn the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IAGIn the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |