Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IBKRIn the Money | $86.00In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
IBKRIn the Money | $81.70In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
IBKRIn the Money | $76.00In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
IBKRIn the Money | $71.60In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
IBKRIn the Money | $66.00In the Money | $69.40In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | IBKROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,382Out of the Money | |
IBKRIn the Money | $61.00In the Money | $65.10In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | IBKROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
IBKRIn the Money | $56.10In the Money | $59.30In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 27In the Money | IBKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
IBKRIn the Money | $51.10In the Money | $55.00In the Money | $37.36In the Money | $0.00In the Money | ---In the Money | 82In the Money | IBKROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
IBKRIn the Money | $46.10In the Money | $50.20In the Money | $45.75In the Money | $0.00In the Money | ---In the Money | 59In the Money | IBKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | |
IBKRIn the Money | $41.20In the Money | $45.20In the Money | $31.79In the Money | $0.00In the Money | ---In the Money | 63In the Money | IBKROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
IBKRIn the Money | $36.20In the Money | $39.60In the Money | $37.67In the Money | $5.24In the Money | 26In the Money | 427In the Money | IBKROut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
IBKRIn the Money | $32.00In the Money | $35.30In the Money | $31.60In the Money | $3.10In the Money | 1In the Money | 168In the Money | IBKROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
IBKRIn the Money | $26.50In the Money | $30.20In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 272In the Money | IBKROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
IBKRIn the Money | $22.10In the Money | $25.30In the Money | $22.60In the Money | $1.97In the Money | 4In the Money | 179In the Money | IBKROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 15Out of the Money | 175Out of the Money | |
IBKRIn the Money | $16.60In the Money | $20.10In the Money | $17.19In the Money | $1.56In the Money | 1In the Money | 281In the Money | IBKROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | |
IBKRIn the Money | $12.60In the Money | $14.10In the Money | $13.51In the Money | $2.64In the Money | 10In the Money | 322In the Money | IBKROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $-0.30Out of the Money | 10Out of the Money | 301Out of the Money | |
IBKRIn the Money | $8.90In the Money | $9.20In the Money | $8.99In the Money | $2.59In the Money | 414In the Money | 1,847In the Money | IBKROut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.70Out of the Money | 45Out of the Money | 161Out of the Money | |
IBKRUnderlying issue's last price | $5.00Underlying issue's last price | $5.20Underlying issue's last price | $5.08Underlying issue's last price | $1.79Underlying issue's last price | 48Underlying issue's last price | 356Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | IBKRUnderlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $1.71Underlying issue's last price | $-1.49Underlying issue's last price | 27Underlying issue's last price | 140Underlying issue's last price |
IBKRNear the Money | $2.05Near the Money | $2.35Near the Money | $2.33Near the Money | $0.98Near the Money | 293Near the Money | 316Near the Money | IBKRIn the Money | $4.00In the Money | $4.30In the Money | $4.10In the Money | $-1.25In the Money | 9In the Money | 12In the Money | |
IBKROut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.88Out of the Money | $0.23Out of the Money | 26Out of the Money | 75Out of the Money | IBKRIn the Money | $5.60In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.14Out of the Money | 17Out of the Money | 1,780Out of the Money | IBKRIn the Money | $10.60In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | IBKRIn the Money | $15.00In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $20.20In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $25.20In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $30.20In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $35.20In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $40.10In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $45.20In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $50.10In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $55.10In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |