Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IBKRIn the Money | $81.80In the Money | $85.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
IBKRIn the Money | $76.80In the Money | $80.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
IBKRIn the Money | $71.80In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
IBKRIn the Money | $66.80In the Money | $70.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
IBKRIn the Money | $61.80In the Money | $65.80In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,382Out of the Money | |
IBKRIn the Money | $56.70In the Money | $60.80In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | IBKROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
IBKRIn the Money | $51.70In the Money | $55.80In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 24In the Money | IBKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
IBKRIn the Money | $46.90In the Money | $50.80In the Money | $37.36In the Money | $0.00In the Money | ---In the Money | 70In the Money | IBKROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
IBKRIn the Money | $41.90In the Money | $45.80In the Money | $45.75In the Money | $0.00In the Money | ---In the Money | 58In the Money | IBKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | |
IBKRIn the Money | $36.90In the Money | $40.80In the Money | $37.75In the Money | $0.00In the Money | ---In the Money | 59In the Money | IBKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 646Out of the Money | |
IBKRIn the Money | $31.90In the Money | $35.20In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 238In the Money | IBKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 14Out of the Money | 141Out of the Money | |
IBKRIn the Money | $27.50In the Money | $30.20In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 159In the Money | IBKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 623Out of the Money | 125Out of the Money | |
IBKRIn the Money | $23.60In the Money | $25.90In the Money | $25.42In the Money | $2.22In the Money | 1In the Money | 272In the Money | IBKROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 92Out of the Money | 262Out of the Money | |
IBKRIn the Money | $18.70In the Money | $20.00In the Money | $19.04In the Money | $0.09In the Money | 5In the Money | 158In the Money | IBKROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 1Out of the Money | 188Out of the Money | |
IBKRIn the Money | $12.50In the Money | $14.50In the Money | $14.01In the Money | $-2.19In the Money | 25In the Money | 267In the Money | IBKROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 1Out of the Money | 467Out of the Money | |
IBKRIn the Money | $8.90In the Money | $9.80In the Money | $9.37In the Money | $-0.48In the Money | 3In the Money | 307In the Money | IBKROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $-0.08Out of the Money | 27Out of the Money | 429Out of the Money | |
IBKRUnderlying issue's last price | $4.60Underlying issue's last price | $5.00Underlying issue's last price | $4.70Underlying issue's last price | $0.49Underlying issue's last price | 174Underlying issue's last price | 566Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | IBKRUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.91Underlying issue's last price | $-0.36Underlying issue's last price | 31Underlying issue's last price | 256Underlying issue's last price |
IBKRNear the Money | $1.70Near the Money | $1.85Near the Money | $1.66Near the Money | $0.21Near the Money | 60Near the Money | 427Near the Money | IBKRIn the Money | $2.75In the Money | $2.95In the Money | $2.35In the Money | $-0.65In the Money | 5In the Money | 287In the Money | |
IBKROut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 36Out of the Money | 420Out of the Money | IBKRIn the Money | $6.00In the Money | $7.60In the Money | $5.80In the Money | $0.28In the Money | 1In the Money | 18In the Money | |
IBKROut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 19Out of the Money | 182Out of the Money | IBKRIn the Money | $11.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | IBKRIn the Money | $15.60In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | IBKRIn the Money | $19.30In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 10Out of the Money | ---Out of the Money | IBKRIn the Money | $25.10In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $29.30In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | IBKRIn the Money | $34.30In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $40.10In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $45.10In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $49.30In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $54.30In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $59.30In the Money | $63.50In the Money | $61.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $64.30In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |