Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IBKRIn the Money | $83.70In the Money | $87.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
IBKRIn the Money | $78.70In the Money | $82.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
IBKRIn the Money | $73.80In the Money | $77.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
IBKRIn the Money | $68.70In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
IBKRIn the Money | $63.90In the Money | $67.50In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,382Out of the Money | |
IBKRIn the Money | $58.80In the Money | $62.70In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | IBKROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
IBKRIn the Money | $53.80In the Money | $57.70In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 24In the Money | IBKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
IBKRIn the Money | $48.70In the Money | $52.70In the Money | $37.36In the Money | $0.00In the Money | ---In the Money | 75In the Money | IBKROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
IBKRIn the Money | $44.10In the Money | $47.60In the Money | $45.75In the Money | $0.00In the Money | ---In the Money | 58In the Money | IBKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | |
IBKRIn the Money | $38.90In the Money | $42.80In the Money | $31.79In the Money | $0.00In the Money | ---In the Money | 63In the Money | IBKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | |
IBKRIn the Money | $34.50In the Money | $37.70In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 239In the Money | IBKROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
IBKRIn the Money | $30.40In the Money | $32.10In the Money | $29.50In the Money | $-3.14In the Money | 12In the Money | 167In the Money | IBKROut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
IBKRIn the Money | $24.00In the Money | $28.10In the Money | $23.20In the Money | $-3.80In the Money | 2In the Money | 272In the Money | IBKROut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
IBKRIn the Money | $19.80In the Money | $22.80In the Money | $18.10In the Money | $-5.91In the Money | 13In the Money | 175In the Money | IBKROut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.06Out of the Money | 21Out of the Money | 170Out of the Money | |
IBKRIn the Money | $16.00In the Money | $18.30In the Money | $14.40In the Money | $-3.14In the Money | 12In the Money | 276In the Money | IBKROut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 3Out of the Money | 456Out of the Money | |
IBKRIn the Money | $10.10In the Money | $12.20In the Money | $8.75In the Money | $-3.65In the Money | 26In the Money | 305In the Money | IBKROut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.66Out of the Money | $0.31Out of the Money | 202Out of the Money | 285Out of the Money | |
IBKRIn the Money | $6.70In the Money | $7.30In the Money | $5.40In the Money | $-2.90In the Money | 44In the Money | 604In the Money | IBKROut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.36Out of the Money | $0.51Out of the Money | 108Out of the Money | 195Out of the Money | |
IBKRUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $3.08Underlying issue's last price | $-1.25Underlying issue's last price | 32Underlying issue's last price | 371Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | IBKRUnderlying issue's last price | $2.30Underlying issue's last price | $2.50Underlying issue's last price | $3.20Underlying issue's last price | $1.20Underlying issue's last price | 40Underlying issue's last price | 257Underlying issue's last price |
IBKROut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.33Out of the Money | $-0.46Out of the Money | 154Out of the Money | 416Out of the Money | IBKRIn the Money | $5.10In the Money | $5.70In the Money | $6.60In the Money | $2.00In the Money | 3In the Money | 22In the Money | |
IBKROut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.42Out of the Money | $-0.25Out of the Money | 28Out of the Money | 170Out of the Money | IBKRIn the Money | $9.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 9Out of the Money | 308Out of the Money | IBKRIn the Money | $13.60In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | IBKRIn the Money | $18.40In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $22.70In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $27.70In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | IBKRIn the Money | $32.70In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $37.60In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $42.70In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $47.70In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $52.70In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $57.70In the Money | $61.40In the Money | $61.20In the Money | $61.20In the Money | 2In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $62.70In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |