Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IBKRIn the Money | $78.30In the Money | $82.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
IBKRIn the Money | $73.30In the Money | $77.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
IBKRIn the Money | $68.30In the Money | $72.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
IBKRIn the Money | $63.30In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
IBKRIn the Money | $58.40In the Money | $62.30In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,382Out of the Money | |
IBKRIn the Money | $53.40In the Money | $57.30In the Money | $60.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | IBKROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 1Out of the Money | 123Out of the Money | |
IBKRIn the Money | $48.40In the Money | $51.50In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 24In the Money | IBKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
IBKRIn the Money | $43.40In the Money | $46.40In the Money | $37.36In the Money | $0.00In the Money | ---In the Money | 70In the Money | IBKROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
IBKRIn the Money | $38.40In the Money | $42.30In the Money | $45.75In the Money | $0.00In the Money | ---In the Money | 58In the Money | IBKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | |
IBKRIn the Money | $33.40In the Money | $37.30In the Money | $37.75In the Money | $0.00In the Money | ---In the Money | 59In the Money | IBKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 646Out of the Money | |
IBKRIn the Money | $29.30In the Money | $31.50In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 239In the Money | IBKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
IBKRIn the Money | $24.20In the Money | $26.10In the Money | $31.03In the Money | $0.00In the Money | ---In the Money | 152In the Money | IBKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | |
IBKRIn the Money | $19.70In the Money | $21.50In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 270In the Money | IBKROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 41Out of the Money | 313Out of the Money | |
IBKRIn the Money | $14.60In the Money | $16.00In the Money | $15.25In the Money | $-0.95In the Money | 3In the Money | 140In the Money | IBKROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 2Out of the Money | 188Out of the Money | |
IBKRIn the Money | $9.90In the Money | $10.70In the Money | $10.30In the Money | $-1.02In the Money | 1In the Money | 254In the Money | IBKROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | |
IBKRIn the Money | $5.30In the Money | $7.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 264In the Money | IBKROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 7Out of the Money | 428Out of the Money | |
IBKRUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.55Underlying issue's last price | $-1.16Underlying issue's last price | 29Underlying issue's last price | 430Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | IBKRUnderlying issue's last price | $1.35Underlying issue's last price | $1.55Underlying issue's last price | $1.25Underlying issue's last price | $0.30Underlying issue's last price | 13Underlying issue's last price | 267Underlying issue's last price |
IBKROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.26Out of the Money | 5Out of the Money | 416Out of the Money | IBKRIn the Money | $4.10In the Money | $5.30In the Money | $4.90In the Money | $1.08In the Money | 6In the Money | 239In the Money | |
IBKROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 433Out of the Money | IBKRIn the Money | $8.70In the Money | $11.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
IBKROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | IBKRIn the Money | $13.70In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | IBKRIn the Money | $18.90In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | IBKRIn the Money | $23.70In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | IBKRIn the Money | $27.80In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $32.80In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | IBKRIn the Money | $38.70In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $42.80In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $47.90In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $52.80In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $58.00In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $63.20In the Money | $66.70In the Money | $61.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $68.10In the Money | $71.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |