Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IBKRIn the Money | $67.10In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBKRIn the Money | $62.20In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBKRIn the Money | $57.60In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBKRIn the Money | $52.50In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBKRIn the Money | $47.90In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IBKRIn the Money | $42.80In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.15Out of the Money | $1.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
IBKRIn the Money | $38.30In the Money | $42.70In the Money | $41.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | IBKROut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
IBKRIn the Money | $33.60In the Money | $38.00In the Money | $33.73In the Money | $33.73In the Money | 1In the Money | ---In the Money | IBKROut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
IBKRIn the Money | $29.10In the Money | $33.10In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | IBKROut of the Money | $0.75Out of the Money | $1.55Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
IBKRIn the Money | $24.40In the Money | $28.80In the Money | $24.90In the Money | $-0.10In the Money | 4In the Money | 6In the Money | IBKROut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
IBKRIn the Money | $20.80In the Money | $24.20In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | IBKROut of the Money | $1.80Out of the Money | $2.35Out of the Money | $2.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
IBKRIn the Money | $18.10In the Money | $19.10In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | IBKROut of the Money | $2.85Out of the Money | $3.10Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
IBKRIn the Money | $14.60In the Money | $17.00In the Money | $13.61In the Money | $-0.40In the Money | 6In the Money | 622In the Money | IBKROut of the Money | $4.20Out of the Money | $4.50Out of the Money | $5.20Out of the Money | $0.78Out of the Money | 1Out of the Money | 59Out of the Money | |
IBKRUnderlying issue's last price | $11.50Underlying issue's last price | $13.50Underlying issue's last price | $11.80Underlying issue's last price | $-0.31Underlying issue's last price | 15Underlying issue's last price | 208Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | IBKRUnderlying issue's last price | $4.20Underlying issue's last price | $6.30Underlying issue's last price | $6.90Underlying issue's last price | $0.60Underlying issue's last price | 36Underlying issue's last price | 58Underlying issue's last price |
IBKRNear the Money | $8.80Near the Money | $9.60Near the Money | $8.09Near the Money | $-1.21Near the Money | 2Near the Money | 91Near the Money | IBKRIn the Money | $8.20In the Money | $8.80In the Money | $11.15In the Money | $2.56In the Money | 2In the Money | 92In the Money | |
IBKROut of the Money | $6.60Out of the Money | $8.20Out of the Money | $6.40Out of the Money | $-0.60Out of the Money | 11Out of the Money | 85Out of the Money | IBKRIn the Money | $9.00In the Money | $12.10In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
IBKROut of the Money | $4.80Out of the Money | $5.20Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | IBKRIn the Money | $14.10In the Money | $15.80In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
IBKROut of the Money | $2.45Out of the Money | $4.40Out of the Money | $3.30Out of the Money | $-0.58Out of the Money | 5Out of the Money | 58Out of the Money | IBKRIn the Money | $17.80In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $2.45Out of the Money | $3.30Out of the Money | $2.50Out of the Money | $-0.50Out of the Money | 1Out of the Money | 63Out of the Money | IBKRIn the Money | $21.60In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $1.80Out of the Money | $2.40Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | IBKRIn the Money | $24.80In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $1.25Out of the Money | $1.70Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | IBKRIn the Money | $29.50In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.90Out of the Money | $1.25Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | IBKRIn the Money | $34.30In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.65Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $39.30In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.45Out of the Money | $0.95Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | IBKRIn the Money | $44.30In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.15Out of the Money | $1.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IBKRIn the Money | $49.30In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $54.30In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $59.30In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $64.30In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |