Stocks Options

LAST PRICE
144.7800
TODAY'S CHANGE (%)
Trending Up2.1600 (1.5145%)

Bid / Lots
143.2000/ 3
Ask / Lots
145.5200/ 10
Open / Previous Close
142.5000 / 142.6200
Day Range
Low 141.4900
High 145.1300
52 Week Range
Low 72.6000
High 145.1300
Volume
1,171,822
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.105

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IBKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	IBKROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IBKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	IBKROut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IBKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	IBKROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IBKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	IBKROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IBKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	IBKROut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IBKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	IBKROut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
IBKRIn the Money	---In the Money	---In the Money	$41.22In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	IBKROut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
IBKRIn the Money	---In the Money	---In the Money	$32.72In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	IBKROut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
IBKRIn the Money	---In the Money	---In the Money	$32.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$95.00	IBKROut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	445Out of the Money
IBKRIn the Money	---In the Money	---In the Money	$34.15In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$100.00	IBKROut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$-0.01Out of the Money	20Out of the Money	177Out of the Money
IBKRIn the Money	---In the Money	---In the Money	$31.42In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$105.00	IBKROut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	1Out of the Money	107Out of the Money
IBKRIn the Money	---In the Money	---In the Money	$32.02In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$110.00	IBKROut of the Money	---Out of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
IBKRIn the Money	---In the Money	---In the Money	$28.40In the Money	$0.00In the Money	---In the Money	341In the Money	Filter Table By Strike Price of$115.00	IBKROut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	1Out of the Money	129Out of the Money
IBKRIn the Money	---In the Money	---In the Money	$23.90In the Money	$0.00In the Money	---In the Money	319In the Money	Filter Table By Strike Price of$120.00	IBKROut of the Money	---Out of the Money	---Out of the Money	$1.31Out of the Money	$-0.21Out of the Money	3Out of the Money	155Out of the Money
IBKRIn the Money	---In the Money	---In the Money	$22.10In the Money	$1.84In the Money	3In the Money	167In the Money	Filter Table By Strike Price of$125.00	IBKROut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$-0.20Out of the Money	6Out of the Money	169Out of the Money
IBKRIn the Money	---In the Money	---In the Money	$18.24In the Money	$1.46In the Money	1In the Money	307In the Money	Filter Table By Strike Price of$130.00	IBKROut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$-0.20Out of the Money	7Out of the Money	55Out of the Money
IBKRIn the Money	---In the Money	---In the Money	$12.72In the Money	$0.00In the Money	---In the Money	220In the Money	Filter Table By Strike Price of$135.00	IBKROut of the Money	---Out of the Money	---Out of the Money	$4.08Out of the Money	$-0.46Out of the Money	3Out of the Money	29Out of the Money
IBKRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$11.11Underlying issue's last price	$2.29Underlying issue's last price	64Underlying issue's last price	229Underlying issue's last price	Filter Table By Strike Price of$140.00Underlying issue's last price	IBKRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.70Underlying issue's last price	$-0.90Underlying issue's last price	8Underlying issue's last price	8Underlying issue's last price
IBKRNear the Money	---Near the Money	---Near the Money	$8.55Near the Money	$1.61Near the Money	6Near the Money	329Near the Money	Filter Table By Strike Price of$145.00	IBKRIn the Money	---In the Money	---In the Money	$7.98In the Money	$-0.42In the Money	37In the Money	50In the Money
IBKROut of the Money	---Out of the Money	---Out of the Money	$6.10Out of the Money	$1.45Out of the Money	27Out of the Money	48Out of the Money	Filter Table By Strike Price of$150.00	IBKRIn the Money	---In the Money	---In the Money	$10.40In the Money	$0.00In the Money	10In the Money	---In the Money
IBKROut of the Money	---Out of the Money	---Out of the Money	$4.38Out of the Money	$1.08Out of the Money	11Out of the Money	163Out of the Money	Filter Table By Strike Price of$155.00	IBKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IBKROut of the Money	---Out of the Money	---Out of the Money	$3.03Out of the Money	$0.78Out of the Money	2Out of the Money	68Out of the Money	Filter Table By Strike Price of$160.00	IBKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IBKROut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.58Out of the Money	3Out of the Money	21Out of the Money	Filter Table By Strike Price of$165.00	IBKRIn the Money	---In the Money	---In the Money	$22.50In the Money	$-1.20In the Money	1In the Money	5In the Money
IBKROut of the Money	---Out of the Money	---Out of the Money	$1.58Out of the Money	$0.00Out of the Money	1Out of the Money	272Out of the Money	Filter Table By Strike Price of$170.00	IBKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IBKROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	IBKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IBKROut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	IBKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IBKROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	IBKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IBKROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	IBKRIn the Money	---In the Money	---In the Money	$45.25In the Money	$-2.05In the Money	13In the Money	77In the Money
IBKROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	IBKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Interactive Brokers Group Inc
NASDAQ:IBKRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)