Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IBKRIn the Money | $81.10In the Money | $85.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBKRIn the Money | $76.10In the Money | $80.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IBKRIn the Money | $71.20In the Money | $75.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBKRIn the Money | $66.30In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBKRIn the Money | $61.30In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | ---Out of the Money | $1.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IBKRIn the Money | $56.60In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | ---Out of the Money | $1.40Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
IBKRIn the Money | $51.50In the Money | $55.50In the Money | $41.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | IBKROut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
IBKRIn the Money | $46.60In the Money | $50.50In the Money | $32.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | IBKROut of the Money | $0.10Out of the Money | $2.35Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
IBKRIn the Money | $41.80In the Money | $45.70In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | IBKROut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | |
IBKRIn the Money | $36.90In the Money | $40.90In the Money | $34.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | IBKROut of the Money | $0.20Out of the Money | $1.55Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
IBKRIn the Money | $32.50In the Money | $36.20In the Money | $31.42In the Money | $0.00In the Money | ---In the Money | 23In the Money | IBKROut of the Money | $0.45Out of the Money | $1.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
IBKRIn the Money | $29.10In the Money | $31.40In the Money | $23.83In the Money | $0.00In the Money | ---In the Money | 49In the Money | IBKROut of the Money | $0.80Out of the Money | $2.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
IBKRIn the Money | $23.30In the Money | $25.10In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 352In the Money | IBKROut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.21Out of the Money | $-0.05Out of the Money | 2Out of the Money | 129Out of the Money | |
IBKRIn the Money | $20.20In the Money | $21.50In the Money | $20.60In the Money | $1.50In the Money | 11In the Money | 314In the Money | IBKROut of the Money | $1.70Out of the Money | $2.15Out of the Money | $1.85Out of the Money | $-0.05Out of the Money | 1Out of the Money | 145Out of the Money | |
IBKRIn the Money | $15.20In the Money | $16.70In the Money | $16.45In the Money | $0.45In the Money | 7In the Money | 177In the Money | IBKROut of the Money | $2.65Out of the Money | $3.00Out of the Money | $2.90Out of the Money | $0.20Out of the Money | 4Out of the Money | 166Out of the Money | |
IBKRIn the Money | $12.30In the Money | $13.00In the Money | $12.06In the Money | $0.46In the Money | 38In the Money | 299In the Money | IBKROut of the Money | $3.90Out of the Money | $4.20Out of the Money | $4.08Out of the Money | $0.11Out of the Money | 3Out of the Money | 50Out of the Money | |
IBKRUnderlying issue's last price | $9.50Underlying issue's last price | $9.80Underlying issue's last price | $9.01Underlying issue's last price | $0.03Underlying issue's last price | 4Underlying issue's last price | 195Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | IBKRUnderlying issue's last price | $5.70Underlying issue's last price | $6.00Underlying issue's last price | $6.00Underlying issue's last price | $0.30Underlying issue's last price | 1Underlying issue's last price | 28Underlying issue's last price |
IBKRNear the Money | $6.80Near the Money | $7.10Near the Money | $6.90Near the Money | $0.60Near the Money | 2Near the Money | 235Near the Money | IBKRIn the Money | $8.00In the Money | $8.30In the Money | $8.10In the Money | $-0.20In the Money | 1In the Money | 7In the Money | |
IBKROut of the Money | $4.70Out of the Money | $5.00Out of the Money | $4.42Out of the Money | $0.01Out of the Money | 6Out of the Money | 312Out of the Money | IBKRIn the Money | $10.80In the Money | $11.40In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
IBKROut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.20Out of the Money | $0.47Out of the Money | 13Out of the Money | 25Out of the Money | IBKRIn the Money | $14.40In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $2.10Out of the Money | $2.40Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | IBKRIn the Money | $18.40In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $1.35Out of the Money | $1.60Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | IBKRIn the Money | $22.00In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.90Out of the Money | $1.60Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | IBKRIn the Money | $26.30In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | IBKRIn the Money | $30.50In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $35.40In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.15Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $40.40In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.10Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $45.40In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $50.40In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $55.40In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |