Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IBKRIn the Money | $106.00In the Money | $110.10In the Money | $80.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | IBKROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
IBKRIn the Money | $101.10In the Money | $105.20In the Money | $64.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | IBKROut of the Money | ---Out of the Money | $1.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
IBKRIn the Money | $96.20In the Money | $100.40In the Money | $71.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | IBKROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | |
IBKRIn the Money | $92.20In the Money | $95.50In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | IBKROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
IBKRIn the Money | $86.40In the Money | $90.40In the Money | $53.12In the Money | $0.00In the Money | ---In the Money | 8In the Money | IBKROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
IBKRIn the Money | $81.40In the Money | $85.50In the Money | $48.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | IBKROut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
IBKRIn the Money | $76.60In the Money | $80.60In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | IBKROut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
IBKRIn the Money | $72.60In the Money | $75.70In the Money | $38.60In the Money | $0.00In the Money | ---In the Money | 59In the Money | IBKROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
IBKRIn the Money | $66.80In the Money | $70.80In the Money | $46.58In the Money | $0.00In the Money | ---In the Money | 70In the Money | IBKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
IBKRIn the Money | $61.80In the Money | $65.90In the Money | $49.33In the Money | $0.00In the Money | ---In the Money | 66In the Money | IBKROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 569Out of the Money | |
IBKRIn the Money | $57.00In the Money | $61.20In the Money | $43.84In the Money | $0.00In the Money | ---In the Money | 75In the Money | IBKROut of the Money | ---Out of the Money | $1.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
IBKRIn the Money | $53.10In the Money | $56.30In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | 57In the Money | IBKROut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | |
IBKRIn the Money | $47.40In the Money | $51.40In the Money | $45.18In the Money | $0.00In the Money | ---In the Money | 34In the Money | IBKROut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
IBKRIn the Money | $43.60In the Money | $46.60In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | 171In the Money | IBKROut of the Money | $0.25Out of the Money | $0.95Out of the Money | $0.71Out of the Money | $-0.20Out of the Money | 1Out of the Money | 126Out of the Money | |
IBKRIn the Money | $38.10In the Money | $41.80In the Money | $39.11In the Money | $6.11In the Money | 3In the Money | 447In the Money | IBKROut of the Money | $0.70Out of the Money | $0.85Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
IBKRIn the Money | $33.20In the Money | $37.10In the Money | $35.00In the Money | $8.76In the Money | 13In the Money | 52In the Money | IBKROut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
IBKRIn the Money | $30.50In the Money | $32.90In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | 185In the Money | IBKROut of the Money | $1.40Out of the Money | $2.60Out of the Money | $1.59Out of the Money | $-0.51Out of the Money | 2Out of the Money | 109Out of the Money | |
IBKRIn the Money | $26.20In the Money | $27.10In the Money | $25.50In the Money | $2.40In the Money | 11In the Money | 112In the Money | IBKROut of the Money | $2.00Out of the Money | $2.95Out of the Money | $2.44Out of the Money | $-0.41Out of the Money | 2Out of the Money | 123Out of the Money | |
IBKRIn the Money | $22.10In the Money | $22.70In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 162In the Money | IBKROut of the Money | $2.80Out of the Money | $3.00Out of the Money | $3.16Out of the Money | $-0.84Out of the Money | 1Out of the Money | 30Out of the Money | |
IBKRIn the Money | $18.20In the Money | $18.80In the Money | $17.63In the Money | $3.73In the Money | 2In the Money | 170In the Money | IBKROut of the Money | $3.90Out of the Money | $4.10Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
IBKRIn the Money | $14.70In the Money | $17.20In the Money | $14.80In the Money | $2.50In the Money | 6In the Money | 120In the Money | IBKROut of the Money | $5.30Out of the Money | $5.60Out of the Money | $7.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
IBKRUnderlying issue's last price | $11.60Underlying issue's last price | $12.10Underlying issue's last price | $9.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,063Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | IBKRUnderlying issue's last price | $7.10Underlying issue's last price | $9.50Underlying issue's last price | $9.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 70Underlying issue's last price |
IBKRNear the Money | $8.90Near the Money | $9.40Near the Money | $9.53Near the Money | $3.26Near the Money | 37Near the Money | 122Near the Money | IBKRIn the Money | $7.50In the Money | $9.80In the Money | $9.80In the Money | $-2.00In the Money | 1In the Money | 21In the Money | |
IBKROut of the Money | $6.70Out of the Money | $7.00Out of the Money | $6.83Out of the Money | $1.34Out of the Money | 33Out of the Money | 415Out of the Money | IBKRIn the Money | $11.10In the Money | $14.60In the Money | $16.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IBKROut of the Money | $5.00Out of the Money | $6.80Out of the Money | $5.10Out of the Money | $0.97Out of the Money | 1Out of the Money | 50Out of the Money | IBKRIn the Money | $14.60In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $3.60Out of the Money | $4.10Out of the Money | $3.99Out of the Money | $0.79Out of the Money | 8Out of the Money | 14Out of the Money | IBKRIn the Money | $19.20In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $2.70Out of the Money | $3.00Out of the Money | $2.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | IBKRIn the Money | $23.30In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $2.00Out of the Money | $2.25Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | IBKRIn the Money | $27.20In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.55Out of the Money | $0.75Out of the Money | 8Out of the Money | 8Out of the Money | IBKRIn the Money | $31.80In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $1.25Out of the Money | 1Out of the Money | ---Out of the Money | IBKRIn the Money | $35.50In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IBKRIn the Money | $40.40In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $45.40In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $50.30In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |