Stocks Options

LAST PRICE
139.3600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
136.5100/ 1
Ask / Lots
139.4200/ 1
Open / Previous Close
--- / 139.3600
Day Range
---
52 Week Range
Low 72.6000
High 139.4200
Volume
107
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.997

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IBKRIn the Money	---In the Money	---In the Money	$80.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	IBKROut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
IBKRIn the Money	---In the Money	---In the Money	$64.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	IBKROut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
IBKRIn the Money	---In the Money	---In the Money	$71.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	IBKROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	477Out of the Money
IBKRIn the Money	---In the Money	---In the Money	$44.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$55.00	IBKROut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
IBKRIn the Money	---In the Money	---In the Money	$53.12In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$60.00	IBKROut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
IBKRIn the Money	---In the Money	---In the Money	$48.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	IBKROut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
IBKRIn the Money	---In the Money	---In the Money	$23.70In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$70.00	IBKROut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
IBKRIn the Money	---In the Money	---In the Money	$38.60In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$75.00	IBKROut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
IBKRIn the Money	---In the Money	---In the Money	$46.58In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$80.00	IBKROut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
IBKRIn the Money	---In the Money	---In the Money	$49.33In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$85.00	IBKROut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	569Out of the Money
IBKRIn the Money	---In the Money	---In the Money	$43.84In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$90.00	IBKROut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
IBKRIn the Money	---In the Money	---In the Money	$37.60In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$95.00	IBKROut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money
IBKRIn the Money	---In the Money	---In the Money	$37.30In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$100.00	IBKROut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
IBKRIn the Money	---In the Money	---In the Money	$35.80In the Money	$0.00In the Money	---In the Money	171In the Money	Filter Table By Strike Price of$105.00	IBKROut of the Money	---Out of the Money	---Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
IBKRIn the Money	---In the Money	---In the Money	$30.40In the Money	$0.00In the Money	---In the Money	447In the Money	Filter Table By Strike Price of$110.00	IBKROut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
IBKRIn the Money	---In the Money	---In the Money	$25.10In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$115.00	IBKROut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
IBKRIn the Money	---In the Money	---In the Money	$22.10In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$120.00	IBKROut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
IBKRIn the Money	---In the Money	---In the Money	$18.60In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$125.00	IBKROut of the Money	---Out of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
IBKRIn the Money	---In the Money	---In the Money	$14.70In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$130.00	IBKROut of the Money	---Out of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
IBKRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$11.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	175Underlying issue's last price	Filter Table By Strike Price of$135.00Underlying issue's last price	IBKRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	205Underlying issue's last price
IBKRNear the Money	---Near the Money	---Near the Money	$9.12Near the Money	$0.00Near the Money	---Near the Money	111Near the Money	Filter Table By Strike Price of$140.00	IBKRIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	31In the Money
IBKROut of the Money	---Out of the Money	---Out of the Money	$5.71Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$145.00	IBKRIn the Money	---In the Money	---In the Money	$12.44In the Money	$0.00In the Money	---In the Money	41In the Money
IBKROut of the Money	---Out of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$150.00	IBKRIn the Money	---In the Money	---In the Money	$23.35In the Money	$0.00In the Money	---In the Money	---In the Money
IBKROut of the Money	---Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money	Filter Table By Strike Price of$155.00	IBKRIn the Money	---In the Money	---In the Money	$23.70In the Money	$0.00In the Money	---In the Money	1In the Money
IBKROut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$160.00	IBKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IBKROut of the Money	---Out of the Money	---Out of the Money	$1.69Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$165.00	IBKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IBKROut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$170.00	IBKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IBKROut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$175.00	IBKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IBKROut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$180.00	IBKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IBKROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	IBKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IBKROut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$190.00	IBKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IBKROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	IBKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Interactive Brokers Group Inc
NASDAQ:IBKRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)