Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IBKRIn the Money | $107.50In the Money | $111.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBKRIn the Money | $103.20In the Money | $105.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBKRIn the Money | $98.10In the Money | $100.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
IBKRIn the Money | $93.10In the Money | $95.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBKRIn the Money | $88.20In the Money | $91.50In the Money | $89.10In the Money | $25.10In the Money | 1In the Money | 1In the Money | IBKROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IBKRIn the Money | $83.20In the Money | $85.40In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | IBKROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IBKRIn the Money | $78.10In the Money | $80.70In the Money | $78.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | IBKROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBKRIn the Money | $73.10In the Money | $75.70In the Money | $72.65In the Money | $25.90In the Money | 1In the Money | 1In the Money | IBKROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
IBKRIn the Money | $67.40In the Money | $71.50In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | IBKROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
IBKRIn the Money | $62.40In the Money | $66.50In the Money | $61.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | IBKROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,019Out of the Money | |
IBKRIn the Money | $58.20In the Money | $60.70In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | IBKROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
IBKRIn the Money | $52.40In the Money | $56.50In the Money | $41.16In the Money | $0.00In the Money | ---In the Money | 9In the Money | IBKROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
IBKRIn the Money | $48.20In the Money | $51.50In the Money | $49.10In the Money | $-1.40In the Money | 1In the Money | 10In the Money | IBKROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3Out of the Money | 546Out of the Money | |
IBKRIn the Money | $42.40In the Money | $46.10In the Money | $43.94In the Money | $1.49In the Money | 1In the Money | 236In the Money | IBKROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
IBKRIn the Money | $37.60In the Money | $41.50In the Money | $38.14In the Money | $0.00In the Money | ---In the Money | 160In the Money | IBKROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 775Out of the Money | |
IBKRIn the Money | $32.40In the Money | $36.50In the Money | $34.40In the Money | $1.85In the Money | 4In the Money | 120In the Money | IBKROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | |
IBKRIn the Money | $27.60In the Money | $30.70In the Money | $29.00In the Money | $1.69In the Money | 10In the Money | 175In the Money | IBKROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 745Out of the Money | |
IBKRIn the Money | $23.90In the Money | $25.00In the Money | $23.80In the Money | $-0.50In the Money | 17In the Money | 209In the Money | IBKROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
IBKRIn the Money | $19.20In the Money | $20.30In the Money | $19.40In the Money | $1.40In the Money | 16In the Money | 257In the Money | IBKROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
IBKRIn the Money | $14.00In the Money | $15.20In the Money | $14.18In the Money | $1.98In the Money | 6In the Money | 315In the Money | IBKROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
IBKRIn the Money | $9.00In the Money | $10.60In the Money | $8.98In the Money | $-0.82In the Money | 23In the Money | 977In the Money | IBKROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 1Out of the Money | 141Out of the Money | |
IBKRUnderlying issue's last price | $4.30Underlying issue's last price | $4.80Underlying issue's last price | $3.65Underlying issue's last price | $1.10Underlying issue's last price | 6Underlying issue's last price | 1,519Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | IBKRUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.16Underlying issue's last price | $-0.29Underlying issue's last price | 20Underlying issue's last price | 79Underlying issue's last price |
IBKRNear the Money | ---Near the Money | $1.60Near the Money | $0.05Near the Money | $-0.31Near the Money | 1,391Near the Money | 1,525Near the Money | IBKRIn the Money | ---In the Money | $0.75In the Money | $1.40In the Money | $-2.20In the Money | 5In the Money | 80In the Money | |
IBKROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 7Out of the Money | 231Out of the Money | IBKRIn the Money | $5.20In the Money | $6.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 1Out of the Money | 16Out of the Money | IBKRIn the Money | $8.50In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |