Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IBKRIn the Money | $81.80In the Money | $85.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
IBKRIn the Money | $76.80In the Money | $80.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
IBKRIn the Money | $71.90In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
IBKRIn the Money | $66.80In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
IBKRIn the Money | $61.80In the Money | $65.90In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | IBKROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,382Out of the Money | |
IBKRIn the Money | $56.80In the Money | $60.80In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | IBKROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
IBKRIn the Money | $51.90In the Money | $55.80In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 27In the Money | IBKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
IBKRIn the Money | $46.90In the Money | $51.00In the Money | $37.36In the Money | $0.00In the Money | ---In the Money | 82In the Money | IBKROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 25Out of the Money | 296Out of the Money | |
IBKRIn the Money | $41.90In the Money | $45.80In the Money | $37.88In the Money | $0.00In the Money | ---In the Money | 63In the Money | IBKROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
IBKRIn the Money | $37.00In the Money | $41.00In the Money | $31.79In the Money | $0.00In the Money | ---In the Money | 63In the Money | IBKROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
IBKRIn the Money | $32.10In the Money | $35.60In the Money | $32.43In the Money | $0.00In the Money | ---In the Money | 427In the Money | IBKROut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
IBKRIn the Money | $27.90In the Money | $31.00In the Money | $28.50In the Money | $1.37In the Money | 1In the Money | 168In the Money | IBKROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 10Out of the Money | 117Out of the Money | |
IBKRIn the Money | $23.00In the Money | $26.10In the Money | $20.61In the Money | $0.00In the Money | ---In the Money | 293In the Money | IBKROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.07Out of the Money | 1Out of the Money | 231Out of the Money | |
IBKRIn the Money | $18.50In the Money | $19.60In the Money | $19.18In the Money | $2.23In the Money | 7In the Money | 187In the Money | IBKROut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 20Out of the Money | 213Out of the Money | |
IBKRIn the Money | $13.90In the Money | $15.90In the Money | $14.02In the Money | $1.01In the Money | 3In the Money | 309In the Money | IBKROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.11Out of the Money | 2Out of the Money | 440Out of the Money | |
IBKRIn the Money | $9.40In the Money | $9.90In the Money | $9.80In the Money | $1.40In the Money | 222In the Money | 407In the Money | IBKROut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.62Out of the Money | $-0.28Out of the Money | 11Out of the Money | 301Out of the Money | |
IBKRUnderlying issue's last price | $5.50Underlying issue's last price | $5.90Underlying issue's last price | $5.42Underlying issue's last price | $0.73Underlying issue's last price | 85Underlying issue's last price | 1,880Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | IBKRUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.62Underlying issue's last price | $-0.58Underlying issue's last price | 21Underlying issue's last price | 85Underlying issue's last price |
IBKRNear the Money | $2.70Near the Money | $2.90Near the Money | $2.83Near the Money | $0.64Near the Money | 97Near the Money | 368Near the Money | IBKRIn the Money | $3.50In the Money | $3.80In the Money | $3.90In the Money | $-0.90In the Money | 12In the Money | 131In the Money | |
IBKROut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.21Out of the Money | $0.25Out of the Money | 20Out of the Money | 268Out of the Money | IBKRIn the Money | $6.30In the Money | $7.50In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
IBKROut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.03Out of the Money | 7Out of the Money | 29Out of the Money | IBKRIn the Money | $10.10In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.11Out of the Money | 1Out of the Money | 1,760Out of the Money | IBKRIn the Money | $14.90In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $19.90In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $24.40In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $29.10In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $34.20In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $39.20In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $44.30In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $49.30In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |