Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IBNIn the Money | $11.20In the Money | $15.30In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | IBNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBNIn the Money | $9.80In the Money | $12.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | IBNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBNIn the Money | $8.20In the Money | $12.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | IBNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBNIn the Money | $7.20In the Money | $11.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | IBNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBNIn the Money | $6.20In the Money | $10.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | IBNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBNIn the Money | $5.80In the Money | $9.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | IBNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
IBNIn the Money | $4.90In the Money | $7.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 213In the Money | IBNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | |
IBNIn the Money | $3.80In the Money | $6.40In the Money | $5.20In the Money | $0.22In the Money | 5In the Money | 20In the Money | IBNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
IBNIn the Money | $3.90In the Money | $4.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 402In the Money | IBNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,981Out of the Money | |
IBNIn the Money | $3.20In the Money | $3.40In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 203In the Money | IBNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | |
IBNIn the Money | $2.25In the Money | $2.45In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 174In the Money | IBNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | |
IBNIn the Money | $1.40In the Money | $1.55In the Money | $1.39In the Money | $-0.06In the Money | 11In the Money | 320In the Money | IBNNear the Money | $0.15Near the Money | $0.25Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 917Near the Money | |
IBNUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $0.06Underlying issue's last price | 5Underlying issue's last price | 1,388Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | IBNUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 281Underlying issue's last price |
IBNNear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 1,591Near the Money | IBNIn the Money | $1.00In the Money | $1.15In the Money | $1.10In the Money | $-0.16In the Money | 40In the Money | 22In the Money | |
IBNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 1Near the Money | 713Near the Money | IBNIn the Money | $1.80In the Money | $2.00In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
IBNNear the Money | $0.05Near the Money | $0.30Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 726Near the Money | IBNIn the Money | $2.10In the Money | $4.20In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IBNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | IBNIn the Money | $2.60In the Money | $5.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBNIn the Money | $3.60In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | IBNIn the Money | $4.60In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBNIn the Money | $5.60In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBNIn the Money | $6.60In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBNIn the Money | $6.80In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |