Stocks Options

LAST PRICE
138.4000
TODAY'S CHANGE (%)
Trending Up1.2900 (0.9409%)

Bid / Lots
132.0100/ 1
Ask / Lots
138.4000/ 2
Open / Previous Close
137.8100 / 137.1100
Day Range
Low 137.0100
High 138.4600
52 Week Range
Low 103.8100
High 140.4300
Volume
2,060,689
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.428

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ICEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ICEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ICEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ICEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ICEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ICEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ICEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ICEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ICEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ICEOut of the Money	---Out of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
ICEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ICEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ICEIn the Money	$19.00In the Money	$21.30In the Money	$21.43In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$110.00	ICEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ICEIn the Money	$9.50In the Money	$14.00In the Money	$10.15In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$115.00	ICEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.42Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
ICEIn the Money	$6.80In the Money	$9.00In the Money	$6.20In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$120.00	ICEOut of the Money	---Out of the Money	$1.30Out of the Money	$0.22Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
ICEIn the Money	$10.00In the Money	$14.30In the Money	$12.95In the Money	$0.49In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$125.00	ICEOut of the Money	---Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	308Out of the Money	---Out of the Money
ICEIn the Money	$6.20In the Money	$10.20In the Money	$7.40In the Money	$-1.06In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$130.00	ICEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	1Out of the Money	---Out of the Money
ICEUnderlying issue's last price	$2.90Underlying issue's last price	$5.40Underlying issue's last price	$3.10Underlying issue's last price	$0.90Underlying issue's last price	1,171Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$135.00Underlying issue's last price	ICEUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.03Underlying issue's last price	$-0.07Underlying issue's last price	9Underlying issue's last price	---Underlying issue's last price
ICENear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	75Near the Money	---Near the Money	Filter Table By Strike Price of$140.00	ICEIn the Money	$0.10In the Money	$3.80In the Money	$2.92In the Money	$0.82In the Money	5In the Money	---In the Money
ICEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	ICEIn the Money	$12.60In the Money	$14.50In the Money	$11.60In the Money	$0.00In the Money	2In the Money	---In the Money
ICEOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	ICEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ICEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	ICEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ICEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	ICEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ICEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	ICEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ICEOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	ICEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ICEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	ICEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ICEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	ICEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ICEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	ICEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ICEOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	ICEIn the Money	$54.10In the Money	$57.50In the Money	$55.95In the Money	$0.00In the Money	1In the Money	---In the Money

Intercontinental Exchange Inc
NYSE:ICEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)