Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICEIn the Money | $96.50In the Money | $99.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICEIn the Money | $92.30In the Money | $94.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICEIn the Money | $87.30In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICEIn the Money | $82.30In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICEIn the Money | $76.90In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICEIn the Money | $72.30In the Money | $74.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICEIn the Money | $67.40In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICEIn the Money | $62.30In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICEIn the Money | $57.40In the Money | $60.00In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ICEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ICEIn the Money | $52.40In the Money | $55.00In the Money | $26.91In the Money | $0.00In the Money | ---In the Money | 3In the Money | ICEOut of the Money | ---Out of the Money | $0.25Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ICEIn the Money | $47.40In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ICEIn the Money | $41.80In the Money | $44.90In the Money | $40.73In the Money | $0.00In the Money | ---In the Money | 25In the Money | ICEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ICEIn the Money | $37.40In the Money | $40.10In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | ICEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
ICEIn the Money | $31.40In the Money | $34.90In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | ICEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
ICEIn the Money | $27.90In the Money | $28.40In the Money | $27.75In the Money | $0.00In the Money | ---In the Money | 155In the Money | ICEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
ICEIn the Money | $23.00In the Money | $23.30In the Money | $23.01In the Money | $0.00In the Money | ---In the Money | 64In the Money | ICEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
ICEIn the Money | $18.10In the Money | $18.30In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 111In the Money | ICEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ICEIn the Money | $13.10In the Money | $13.40In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1,158In the Money | ICEOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
ICEIn the Money | $8.30In the Money | $8.60In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 199In the Money | ICEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $-0.14Out of the Money | 6Out of the Money | 1,443Out of the Money | |
ICEUnderlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $4.20Underlying issue's last price | $-0.42Underlying issue's last price | 104Underlying issue's last price | 1,034Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | ICEUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $0.95Underlying issue's last price | $-0.15Underlying issue's last price | 5Underlying issue's last price | 325Underlying issue's last price |
ICENear the Money | $1.15Near the Money | $1.25Near the Money | $1.18Near the Money | $-0.47Near the Money | 172Near the Money | 821Near the Money | ICEIn the Money | $3.00In the Money | $3.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ICEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 2Out of the Money | 137Out of the Money | ICEIn the Money | $7.00In the Money | $7.30In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ICEIn the Money | $12.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ICEIn the Money | $16.90In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ICEIn the Money | $22.00In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICEIn the Money | $25.40In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICEIn the Money | $30.90In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICEIn the Money | $35.80In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICEIn the Money | $45.40In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICEIn the Money | $55.50In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |