Stocks Options

LAST PRICE
160.0100
TODAY'S CHANGE (%)
Trending Up1.4100 (0.8890%)

Bid / Lots
159.3500/ 1
Ask / Lots
160.7600/ 1
Open / Previous Close
158.9800 / 158.6000
Day Range
Low 158.8700
High 160.2500
52 Week Range
Low 104.4900
High 160.2500
Volume
2,665,237
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.097

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ICEIn the Money	$94.10In the Money	$97.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ICEOut of the Money	---Out of the Money	$0.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ICEIn the Money	$89.10In the Money	$92.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ICEOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ICEIn the Money	$83.30In the Money	$87.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ICEOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ICEIn the Money	$79.00In the Money	$82.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ICEOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ICEIn the Money	$73.30In the Money	$77.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ICEOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ICEIn the Money	$69.10In the Money	$72.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ICEOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ICEIn the Money	$64.10In the Money	$67.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ICEOut of the Money	---Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ICEIn the Money	$58.90In the Money	$61.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ICEOut of the Money	---Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ICEIn the Money	$55.00In the Money	$56.00In the Money	$28.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	ICEOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ICEIn the Money	$48.70In the Money	$50.80In the Money	$26.91In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$110.00	ICEOut of the Money	---Out of the Money	$0.70Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ICEIn the Money	$44.00In the Money	$45.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ICEOut of the Money	---Out of the Money	$0.70Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ICEIn the Money	$40.00In the Money	$42.10In the Money	$30.25In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$120.00	ICEOut of the Money	---Out of the Money	$0.75Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
ICEIn the Money	$34.10In the Money	$36.10In the Money	$11.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	ICEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
ICEIn the Money	$29.40In the Money	$32.10In the Money	$27.60In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$130.00	ICEOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
ICEIn the Money	$25.70In the Money	$26.30In the Money	$22.00In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$135.00	ICEOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
ICEIn the Money	$19.20In the Money	$21.30In the Money	$19.10In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$140.00	ICEOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
ICEIn the Money	$16.10In the Money	$16.50In the Money	$13.68In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$145.00	ICEOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
ICEIn the Money	$10.00In the Money	$11.70In the Money	$11.02In the Money	$1.02In the Money	18In the Money	1,171In the Money	Filter Table By Strike Price of$150.00	ICEOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
ICEIn the Money	$7.20In the Money	$7.50In the Money	$7.45In the Money	$1.75In the Money	11In the Money	170In the Money	Filter Table By Strike Price of$155.00	ICEOut of the Money	$1.40Out of the Money	$2.55Out of the Money	$1.60Out of the Money	$-0.57Out of the Money	1Out of the Money	40Out of the Money
ICEUnderlying issue's last price	$3.90Underlying issue's last price	$4.10Underlying issue's last price	$4.05Underlying issue's last price	$0.85Underlying issue's last price	15Underlying issue's last price	264Underlying issue's last price	Filter Table By Strike Price of$160.00Underlying issue's last price	ICEUnderlying issue's last price	$2.90Underlying issue's last price	$4.90Underlying issue's last price	$3.30Underlying issue's last price	$-1.30Underlying issue's last price	8Underlying issue's last price	18Underlying issue's last price
ICEOut of the Money	$1.65Out of the Money	$1.80Out of the Money	$1.72Out of the Money	$0.57Out of the Money	12Out of the Money	55Out of the Money	Filter Table By Strike Price of$165.00	ICEIn the Money	$5.80In the Money	$7.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ICEOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$0.18Out of the Money	13Out of the Money	13Out of the Money	Filter Table By Strike Price of$170.00	ICEIn the Money	$9.80In the Money	$12.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ICEOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$175.00	ICEIn the Money	$14.00In the Money	$16.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ICEOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	ICEIn the Money	$19.70In the Money	$21.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ICEOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	ICEIn the Money	$23.80In the Money	$26.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ICEOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	ICEIn the Money	$29.50In the Money	$31.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ICEOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	ICEIn the Money	$34.40In the Money	$36.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ICEOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	ICEIn the Money	$39.40In the Money	$41.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ICEOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	ICEIn the Money	$49.40In the Money	$51.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ICEOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	ICEIn the Money	$59.50In the Money	$61.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Intercontinental Exchange Inc
NYSE:ICEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)