Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICEIn the Money | $94.10In the Money | $97.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICEIn the Money | $89.10In the Money | $92.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICEIn the Money | $83.30In the Money | $87.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICEIn the Money | $79.00In the Money | $82.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICEIn the Money | $73.30In the Money | $77.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICEIn the Money | $69.10In the Money | $72.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICEIn the Money | $64.10In the Money | $67.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICEIn the Money | $58.90In the Money | $61.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICEIn the Money | $55.00In the Money | $56.00In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ICEOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ICEIn the Money | $48.70In the Money | $50.80In the Money | $26.91In the Money | $0.00In the Money | ---In the Money | 3In the Money | ICEOut of the Money | ---Out of the Money | $0.70Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ICEIn the Money | $44.00In the Money | $45.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ICEIn the Money | $40.00In the Money | $42.10In the Money | $30.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ICEIn the Money | $34.10In the Money | $36.10In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
ICEIn the Money | $29.40In the Money | $32.10In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | ICEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
ICEIn the Money | $25.70In the Money | $26.30In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 145In the Money | ICEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
ICEIn the Money | $19.20In the Money | $21.30In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 63In the Money | ICEOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
ICEIn the Money | $16.10In the Money | $16.50In the Money | $13.68In the Money | $0.00In the Money | ---In the Money | 114In the Money | ICEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ICEIn the Money | $10.00In the Money | $11.70In the Money | $11.02In the Money | $1.02In the Money | 18In the Money | 1,171In the Money | ICEOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
ICEIn the Money | $7.20In the Money | $7.50In the Money | $7.45In the Money | $1.75In the Money | 11In the Money | 170In the Money | ICEOut of the Money | $1.40Out of the Money | $2.55Out of the Money | $1.60Out of the Money | $-0.57Out of the Money | 1Out of the Money | 40Out of the Money | |
ICEUnderlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $4.05Underlying issue's last price | $0.85Underlying issue's last price | 15Underlying issue's last price | 264Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | ICEUnderlying issue's last price | $2.90Underlying issue's last price | $4.90Underlying issue's last price | $3.30Underlying issue's last price | $-1.30Underlying issue's last price | 8Underlying issue's last price | 18Underlying issue's last price |
ICEOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.72Out of the Money | $0.57Out of the Money | 12Out of the Money | 55Out of the Money | ICEIn the Money | $5.80In the Money | $7.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.18Out of the Money | 13Out of the Money | 13Out of the Money | ICEIn the Money | $9.80In the Money | $12.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ICEIn the Money | $14.00In the Money | $16.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICEIn the Money | $19.70In the Money | $21.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICEIn the Money | $23.80In the Money | $26.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | ---Out of the Money | $1.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICEIn the Money | $29.50In the Money | $31.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICEIn the Money | $34.40In the Money | $36.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICEIn the Money | $39.40In the Money | $41.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICEIn the Money | $49.40In the Money | $51.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICEIn the Money | $59.50In the Money | $61.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |