Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICEIn the Money | $97.70In the Money | $100.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICEIn the Money | $92.60In the Money | $95.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICEIn the Money | $87.60In the Money | $90.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICEIn the Money | $81.90In the Money | $85.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICEIn the Money | $77.50In the Money | $79.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICEIn the Money | $72.80In the Money | $75.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ICEIn the Money | $67.00In the Money | $70.30In the Money | $67.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ICEIn the Money | $62.10In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ICEIn the Money | $57.30In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ICEIn the Money | $52.10In the Money | $55.30In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ICEIn the Money | $47.90In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ICEIn the Money | $43.00In the Money | $45.40In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
ICEIn the Money | $38.20In the Money | $40.50In the Money | $39.62In the Money | $24.12In the Money | 1In the Money | 3In the Money | ICEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
ICEIn the Money | $33.40In the Money | $34.50In the Money | $31.88In the Money | $0.00In the Money | ---In the Money | 73In the Money | ICEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
ICEIn the Money | $28.50In the Money | $29.50In the Money | $26.98In the Money | $0.00In the Money | ---In the Money | 41In the Money | ICEOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 2Out of the Money | 449Out of the Money | |
ICEIn the Money | $23.70In the Money | $24.20In the Money | $21.42In the Money | $0.00In the Money | ---In the Money | 103In the Money | ICEOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
ICEIn the Money | $19.00In the Money | $19.40In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 77In the Money | ICEOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.24Out of the Money | 1Out of the Money | 83Out of the Money | |
ICEIn the Money | $14.50In the Money | $14.80In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 151In the Money | ICEOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $0.90Out of the Money | $-0.30Out of the Money | 2Out of the Money | 1,124Out of the Money | |
ICEIn the Money | $10.30In the Money | $10.50In the Money | $10.33In the Money | $-0.57In the Money | 1In the Money | 104In the Money | ICEOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
ICEUnderlying issue's last price | $6.60Underlying issue's last price | $6.90Underlying issue's last price | $6.90Underlying issue's last price | $-0.40Underlying issue's last price | 14Underlying issue's last price | 338Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | ICEUnderlying issue's last price | $3.20Underlying issue's last price | $3.30Underlying issue's last price | $3.10Underlying issue's last price | $-0.20Underlying issue's last price | 4Underlying issue's last price | 327Underlying issue's last price |
ICENear the Money | $3.80Near the Money | $4.00Near the Money | $3.80Near the Money | $-0.70Near the Money | 32Near the Money | 850Near the Money | ICEIn the Money | $5.20In the Money | $5.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
ICEOut of the Money | $1.85Out of the Money | $1.95Out of the Money | $2.33Out of the Money | $0.23Out of the Money | 1Out of the Money | 659Out of the Money | ICEIn the Money | $8.30In the Money | $8.60In the Money | $10.09In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ICEOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.30Out of the Money | 17Out of the Money | 25Out of the Money | ICEIn the Money | $12.40In the Money | $12.70In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.09Out of the Money | 2Out of the Money | 89Out of the Money | ICEIn the Money | $17.20In the Money | $17.60In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ICEIn the Money | $22.20In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICEIn the Money | $25.70In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICEIn the Money | $30.40In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICEIn the Money | $35.60In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICEIn the Money | $45.50In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICEIn the Money | $55.60In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICEIn the Money | $65.40In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICEIn the Money | $75.40In the Money | $79.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |