Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICEIn the Money | $114.00In the Money | $117.40In the Money | $62.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | ICEOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
ICEIn the Money | $108.40In the Money | $112.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ICEIn the Money | $103.50In the Money | $107.60In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICEIn the Money | $99.30In the Money | $102.40In the Money | $76.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ICEIn the Money | $94.40In the Money | $97.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ICEIn the Money | $89.50In the Money | $92.60In the Money | $61.33In the Money | $0.00In the Money | ---In the Money | 107In the Money | ICEOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ICEIn the Money | $84.10In the Money | $87.70In the Money | $74.14In the Money | $0.00In the Money | ---In the Money | 66In the Money | ICEOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
ICEIn the Money | $79.80In the Money | $82.90In the Money | $69.24In the Money | $0.00In the Money | ---In the Money | 113In the Money | ICEOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
ICEIn the Money | $74.90In the Money | $77.90In the Money | $31.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | ICEOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
ICEIn the Money | $69.10In the Money | $73.00In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | ICEOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 747Out of the Money | |
ICEIn the Money | $65.00In the Money | $68.10In the Money | $44.28In the Money | $0.00In the Money | ---In the Money | 37In the Money | ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | |
ICEIn the Money | $59.40In the Money | $62.80In the Money | $39.16In the Money | $0.00In the Money | ---In the Money | 522In the Money | ICEOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,307Out of the Money | |
ICEIn the Money | $55.50In the Money | $57.80In the Money | $40.07In the Money | $0.00In the Money | ---In the Money | 291In the Money | ICEOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 809Out of the Money | |
ICEIn the Money | $49.70In the Money | $53.10In the Money | $26.82In the Money | $0.00In the Money | ---In the Money | 31In the Money | ICEOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
ICEIn the Money | $45.60In the Money | $48.70In the Money | $46.35In the Money | $2.15In the Money | 1In the Money | 347In the Money | ICEOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,170Out of the Money | |
ICEIn the Money | $40.80In the Money | $43.90In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 501In the Money | ICEOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 918Out of the Money | |
ICEIn the Money | $36.00In the Money | $38.70In the Money | $28.57In the Money | $0.00In the Money | ---In the Money | 3,649In the Money | ICEOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | |
ICEIn the Money | $32.20In the Money | $33.10In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 2,614In the Money | ICEOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,480Out of the Money | |
ICEIn the Money | $26.00In the Money | $28.20In the Money | $20.17In the Money | $0.00In the Money | ---In the Money | 598In the Money | ICEOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
ICEIn the Money | $23.20In the Money | $24.00In the Money | $18.69In the Money | $0.00In the Money | ---In the Money | 1,413In the Money | ICEOut of the Money | $1.05Out of the Money | $1.45Out of the Money | $2.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,716Out of the Money | |
ICEIn the Money | $17.80In the Money | $20.00In the Money | $18.45In the Money | $2.95In the Money | 2In the Money | 1,524In the Money | ICEOut of the Money | $1.60Out of the Money | $2.05Out of the Money | $2.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,433Out of the Money | |
ICEIn the Money | $13.30In the Money | $16.30In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 828In the Money | ICEOut of the Money | $2.50Out of the Money | $2.95Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | |
ICEIn the Money | $11.20In the Money | $11.50In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 286In the Money | ICEOut of the Money | $2.40Out of the Money | $5.20Out of the Money | $5.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ICEUnderlying issue's last price | $8.00Underlying issue's last price | $8.30Underlying issue's last price | $8.02Underlying issue's last price | $1.22Underlying issue's last price | 2Underlying issue's last price | 1,314Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | ICEUnderlying issue's last price | $5.70Underlying issue's last price | $6.00Underlying issue's last price | $6.10Underlying issue's last price | $-1.10Underlying issue's last price | 1Underlying issue's last price | 190Underlying issue's last price |
ICEOut of the Money | $5.40Out of the Money | $5.70Out of the Money | $5.50Out of the Money | $0.80Out of the Money | 2Out of the Money | 674Out of the Money | ICEIn the Money | $8.10In the Money | $10.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ICEOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.60Out of the Money | $0.60Out of the Money | 2Out of the Money | 84Out of the Money | ICEIn the Money | $11.20In the Money | $13.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | $2.00Out of the Money | $2.30Out of the Money | $2.10Out of the Money | $0.36Out of the Money | 5Out of the Money | 107Out of the Money | ICEIn the Money | $15.20In the Money | $17.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | ICEIn the Money | $18.00In the Money | $22.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.05Out of the Money | 20Out of the Money | 7Out of the Money | ICEIn the Money | $24.10In the Money | $25.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ICEIn the Money | $28.60In the Money | $31.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | $0.10Out of the Money | $1.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICEIn the Money | $32.90In the Money | $36.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ICEIn the Money | $37.90In the Money | $41.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICEIn the Money | $48.00In the Money | $52.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICEIn the Money | $58.00In the Money | $61.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |