Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICEIn the Money | $102.00In the Money | $106.70In the Money | $62.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | ICEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
ICEIn the Money | $97.10In the Money | $101.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ICEIn the Money | $92.30In the Money | $96.60In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICEIn the Money | $87.40In the Money | $92.00In the Money | $76.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ICEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ICEIn the Money | $82.50In the Money | $86.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ICEIn the Money | $77.70In the Money | $82.00In the Money | $61.33In the Money | $0.00In the Money | ---In the Money | 107In the Money | ICEOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ICEIn the Money | $73.00In the Money | $77.50In the Money | $39.10In the Money | $0.00In the Money | ---In the Money | 100In the Money | ICEOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
ICEIn the Money | $68.10In the Money | $72.40In the Money | $48.29In the Money | $0.00In the Money | ---In the Money | 14In the Money | ICEOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
ICEIn the Money | $63.10In the Money | $67.50In the Money | $31.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | ICEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
ICEIn the Money | $58.30In the Money | $62.60In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | ICEOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 1Out of the Money | 747Out of the Money | |
ICEIn the Money | $53.50In the Money | $57.80In the Money | $44.28In the Money | $0.00In the Money | ---In the Money | 37In the Money | ICEOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | |
ICEIn the Money | $48.70In the Money | $53.00In the Money | $39.16In the Money | $0.00In the Money | ---In the Money | 522In the Money | ICEOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,307Out of the Money | |
ICEIn the Money | $44.00In the Money | $48.20In the Money | $40.07In the Money | $0.00In the Money | ---In the Money | 291In the Money | ICEOut of the Money | $0.20Out of the Money | $2.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 57Out of the Money | 809Out of the Money | |
ICEIn the Money | $39.20In the Money | $43.40In the Money | $26.82In the Money | $0.00In the Money | ---In the Money | 31In the Money | ICEOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
ICEIn the Money | $34.40In the Money | $38.80In the Money | $28.73In the Money | $0.00In the Money | ---In the Money | 347In the Money | ICEOut of the Money | $0.35Out of the Money | $2.85Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,172Out of the Money | |
ICEIn the Money | $30.10In the Money | $34.00In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 501In the Money | ICEOut of the Money | $0.40Out of the Money | $2.70Out of the Money | $1.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 917Out of the Money | |
ICEIn the Money | $25.60In the Money | $29.50In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 3,649In the Money | ICEOut of the Money | $0.55Out of the Money | $3.40Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | |
ICEIn the Money | $21.20In the Money | $25.00In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 2,614In the Money | ICEOut of the Money | $0.85Out of the Money | $2.20Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,483Out of the Money | |
ICEIn the Money | $18.40In the Money | $21.00In the Money | $17.98In the Money | $0.00In the Money | ---In the Money | 601In the Money | ICEOut of the Money | $2.10Out of the Money | $2.80Out of the Money | $2.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
ICEIn the Money | $14.60In the Money | $15.50In the Money | $15.20In the Money | $0.70In the Money | 5In the Money | 1,424In the Money | ICEOut of the Money | $2.85Out of the Money | $3.90Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,711Out of the Money | |
ICEUnderlying issue's last price | $9.80Underlying issue's last price | $12.00Underlying issue's last price | $11.70Underlying issue's last price | $0.79Underlying issue's last price | 22Underlying issue's last price | 1,565Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | ICEUnderlying issue's last price | $3.80Underlying issue's last price | $5.80Underlying issue's last price | $5.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,236Underlying issue's last price |
ICENear the Money | $8.40Near the Money | $9.00Near the Money | $7.55Near the Money | $-1.25Near the Money | 1Near the Money | 385Near the Money | ICEIn the Money | $4.90In the Money | $7.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ICEOut of the Money | $4.90Out of the Money | $6.50Out of the Money | $6.30Out of the Money | $0.40Out of the Money | 1Out of the Money | 172Out of the Money | ICEIn the Money | $7.40In the Money | $11.70In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
ICEOut of the Money | $2.90Out of the Money | $5.50Out of the Money | $4.39Out of the Money | $0.39Out of the Money | 2Out of the Money | 204Out of the Money | ICEIn the Money | $10.60In the Money | $14.90In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
ICEOut of the Money | $2.55Out of the Money | $4.50Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 609Out of the Money | ICEIn the Money | $15.10In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | $1.60Out of the Money | $2.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | ICEIn the Money | $19.10In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | $0.95Out of the Money | $1.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ICEIn the Money | $24.00In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | ICEIn the Money | $29.00In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | $0.20Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ICEIn the Money | $34.00In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | $0.15Out of the Money | $2.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ICEIn the Money | $39.00In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | $0.10Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICEIn the Money | $43.80In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ICEIn the Money | $48.80In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICEIn the Money | $58.80In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICEIn the Money | $69.20In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |