Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICEIn the Money | $116.90In the Money | $120.20In the Money | $62.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
ICEIn the Money | $112.10In the Money | $115.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ICEIn the Money | $107.00In the Money | $110.30In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICEIn the Money | $102.00In the Money | $105.20In the Money | $76.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
ICEIn the Money | $97.10In the Money | $100.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ICEIn the Money | $92.20In the Money | $95.50In the Money | $61.33In the Money | $0.00In the Money | ---In the Money | 107In the Money | ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ICEIn the Money | $87.90In the Money | $90.20In the Money | $74.14In the Money | $0.00In the Money | ---In the Money | 66In the Money | ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
ICEIn the Money | $82.80In the Money | $85.60In the Money | $82.80In the Money | $0.00In the Money | ---In the Money | 112In the Money | ICEOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
ICEIn the Money | $77.90In the Money | $80.70In the Money | $78.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
ICEIn the Money | $73.00In the Money | $75.50In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | ICEOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 747Out of the Money | |
ICEIn the Money | $67.50In the Money | $70.60In the Money | $44.28In the Money | $0.00In the Money | ---In the Money | 37In the Money | ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | |
ICEIn the Money | $62.60In the Money | $65.70In the Money | $39.16In the Money | $0.00In the Money | ---In the Money | 522In the Money | ICEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,307Out of the Money | |
ICEIn the Money | $58.50In the Money | $60.40In the Money | $40.07In the Money | $0.00In the Money | ---In the Money | 291In the Money | ICEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 805Out of the Money | |
ICEIn the Money | $53.60In the Money | $56.00In the Money | $26.82In the Money | $0.00In the Money | ---In the Money | 31In the Money | ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
ICEIn the Money | $47.90In the Money | $51.10In the Money | $46.35In the Money | $0.00In the Money | ---In the Money | 347In the Money | ICEOut of the Money | $0.05Out of the Money | $2.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,170Out of the Money | |
ICEIn the Money | $43.30In the Money | $46.00In the Money | $43.30In the Money | $0.00In the Money | ---In the Money | 503In the Money | ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 918Out of the Money | |
ICEIn the Money | $38.30In the Money | $41.40In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 3,648In the Money | ICEOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | |
ICEIn the Money | $34.60In the Money | $35.50In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | 2,615In the Money | ICEOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,481Out of the Money | |
ICEIn the Money | $29.70In the Money | $30.70In the Money | $20.17In the Money | $0.00In the Money | ---In the Money | 598In the Money | ICEOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
ICEIn the Money | $25.30In the Money | $26.00In the Money | $24.37In the Money | $0.00In the Money | ---In the Money | 1,418In the Money | ICEOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,716Out of the Money | |
ICEIn the Money | $20.80In the Money | $21.40In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 1,517In the Money | ICEOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,894Out of the Money | |
ICEIn the Money | $16.50In the Money | $17.00In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 832In the Money | ICEOut of the Money | $2.15Out of the Money | $2.35Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | |
ICEIn the Money | $12.60In the Money | $13.10In the Money | $13.30In the Money | $1.70In the Money | 126In the Money | 202In the Money | ICEOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $4.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 598Out of the Money | |
ICEUnderlying issue's last price | $9.10Underlying issue's last price | $9.60Underlying issue's last price | $9.50Underlying issue's last price | $0.01Underlying issue's last price | 2,654Underlying issue's last price | 1,234Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | ICEUnderlying issue's last price | $4.60Underlying issue's last price | $4.90Underlying issue's last price | $4.80Underlying issue's last price | $-1.40Underlying issue's last price | 47Underlying issue's last price | 229Underlying issue's last price |
ICENear the Money | $6.20Near the Money | $6.50Near the Money | $6.30Near the Money | $-0.25Near the Money | 14Near the Money | 709Near the Money | ICEIn the Money | $6.70In the Money | $6.90In the Money | $6.90In the Money | $-0.80In the Money | 2In the Money | 86In the Money | |
ICEOut of the Money | $3.90Out of the Money | $4.10Out of the Money | $4.03Out of the Money | $-0.31Out of the Money | 10Out of the Money | 258Out of the Money | ICEIn the Money | $9.30In the Money | $9.70In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ICEOut of the Money | $2.25Out of the Money | $2.50Out of the Money | $2.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | ICEIn the Money | $12.90In the Money | $13.20In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ICEOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | ICEIn the Money | $17.20In the Money | $17.50In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | ICEIn the Money | $22.00In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | ICEIn the Money | $26.00In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICEIn the Money | $31.00In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ICEIn the Money | $35.40In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICEIn the Money | $45.50In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICEIn the Money | $55.40In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |