Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICEIn the Money | $94.50In the Money | $98.40In the Money | $62.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | ICEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
ICEIn the Money | $89.60In the Money | $93.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ICEIn the Money | $84.70In the Money | $88.70In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICEIn the Money | $79.90In the Money | $83.80In the Money | $76.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ICEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ICEIn the Money | $75.00In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ICEIn the Money | $70.20In the Money | $74.10In the Money | $61.33In the Money | $0.00In the Money | ---In the Money | 107In the Money | ICEOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ICEIn the Money | $65.30In the Money | $69.30In the Money | $39.10In the Money | $0.00In the Money | ---In the Money | 100In the Money | ICEOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
ICEIn the Money | $60.50In the Money | $64.40In the Money | $48.29In the Money | $0.00In the Money | ---In the Money | 14In the Money | ICEOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
ICEIn the Money | $55.70In the Money | $59.60In the Money | $31.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | ICEOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
ICEIn the Money | $50.90In the Money | $54.80In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | ICEOut of the Money | $0.10Out of the Money | $1.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 747Out of the Money | |
ICEIn the Money | $46.10In the Money | $50.00In the Money | $44.28In the Money | $0.00In the Money | ---In the Money | 37In the Money | ICEOut of the Money | $0.15Out of the Money | $2.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | |
ICEIn the Money | $41.30In the Money | $45.30In the Money | $39.16In the Money | $0.00In the Money | ---In the Money | 522In the Money | ICEOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,307Out of the Money | |
ICEIn the Money | $36.60In the Money | $40.60In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 292In the Money | ICEOut of the Money | $0.25Out of the Money | $1.30Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 821Out of the Money | |
ICEIn the Money | $32.10In the Money | $35.70In the Money | $26.82In the Money | $0.00In the Money | ---In the Money | 31In the Money | ICEOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $-0.16Out of the Money | 4Out of the Money | 372Out of the Money | |
ICEIn the Money | $27.50In the Money | $30.80In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 350In the Money | ICEOut of the Money | $0.70Out of the Money | $1.20Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,172Out of the Money | |
ICEIn the Money | $24.50In the Money | $25.30In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 501In the Money | ICEOut of the Money | $0.90Out of the Money | $1.65Out of the Money | $1.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 917Out of the Money | |
ICEIn the Money | $18.80In the Money | $21.00In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 3,648In the Money | ICEOut of the Money | $0.80Out of the Money | $2.20Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | |
ICEIn the Money | $16.50In the Money | $17.10In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 2,614In the Money | ICEOut of the Money | $2.00Out of the Money | $3.10Out of the Money | $3.06Out of the Money | $-0.81Out of the Money | 6Out of the Money | 1,001Out of the Money | |
ICEIn the Money | $12.60In the Money | $13.40In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 611In the Money | ICEOut of the Money | $3.70Out of the Money | $4.40Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
ICEUnderlying issue's last price | $9.40Underlying issue's last price | $10.00Underlying issue's last price | $9.79Underlying issue's last price | $1.88Underlying issue's last price | 3Underlying issue's last price | 1,432Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | ICEUnderlying issue's last price | $5.60Underlying issue's last price | $6.10Underlying issue's last price | $5.89Underlying issue's last price | $-0.91Underlying issue's last price | 2Underlying issue's last price | 1,281Underlying issue's last price |
ICEOut of the Money | $5.50Out of the Money | $7.30Out of the Money | $6.90Out of the Money | $1.40Out of the Money | 7Out of the Money | 1,565Out of the Money | ICEIn the Money | $7.50In the Money | $8.40In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
ICEOut of the Money | $4.60Out of the Money | $5.20Out of the Money | $4.80Out of the Money | $1.27Out of the Money | 3Out of the Money | 365Out of the Money | ICEIn the Money | $9.10In the Money | $12.60In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ICEOut of the Money | $2.05Out of the Money | $3.40Out of the Money | $3.00Out of the Money | $0.45Out of the Money | 5Out of the Money | 172Out of the Money | ICEIn the Money | $13.60In the Money | $16.90In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
ICEOut of the Money | $1.15Out of the Money | $2.25Out of the Money | $2.00Out of the Money | $0.44Out of the Money | 7Out of the Money | 196Out of the Money | ICEIn the Money | $17.40In the Money | $21.20In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
ICEOut of the Money | $1.05Out of the Money | $1.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | ICEIn the Money | $22.00In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | $0.65Out of the Money | $1.05Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | ICEIn the Money | $27.20In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ICEIn the Money | $32.20In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | $0.15Out of the Money | $2.45Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | ICEIn the Money | $37.20In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | $0.10Out of the Money | $2.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ICEIn the Money | $42.20In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | $0.10Out of the Money | $2.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ICEIn the Money | $47.20In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICEIn the Money | $52.20In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ICEIn the Money | $57.20In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICEIn the Money | $67.20In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |