Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICEIn the Money | $92.00In the Money | $95.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
ICEIn the Money | $87.70In the Money | $90.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICEIn the Money | $82.50In the Money | $85.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICEIn the Money | $77.50In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICEIn the Money | $72.60In the Money | $76.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICEIn the Money | $67.40In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ICEIn the Money | $62.70In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ICEIn the Money | $57.70In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.30Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ICEIn the Money | $52.60In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ICEIn the Money | $47.70In the Money | $50.30In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | ICEOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ICEIn the Money | $42.30In the Money | $45.40In the Money | $51.68In the Money | $0.00In the Money | ---In the Money | 16In the Money | ICEOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ICEIn the Money | $37.50In the Money | $40.60In the Money | $47.88In the Money | $0.00In the Money | ---In the Money | 7In the Money | ICEOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
ICEIn the Money | $32.60In the Money | $35.70In the Money | $41.78In the Money | $0.00In the Money | ---In the Money | 49In the Money | ICEOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ICEIn the Money | $27.70In the Money | $30.70In the Money | $28.68In the Money | $0.00In the Money | ---In the Money | 21In the Money | ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ICEIn the Money | $24.20In the Money | $24.60In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
ICEIn the Money | $19.30In the Money | $20.80In the Money | $16.28In the Money | $0.00In the Money | ---In the Money | 252In the Money | ICEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 429Out of the Money | 120Out of the Money | |
ICEIn the Money | $14.30In the Money | $14.70In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | ICEOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,561Out of the Money | |
ICEIn the Money | $9.60In the Money | $10.00In the Money | $9.41In the Money | $0.03In the Money | 1In the Money | 88In the Money | ICEOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
ICEUnderlying issue's last price | $5.40Underlying issue's last price | $5.70Underlying issue's last price | $5.30Underlying issue's last price | $-0.40Underlying issue's last price | 91Underlying issue's last price | 428Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | ICEUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,437Underlying issue's last price |
ICENear the Money | $2.40Near the Money | $2.60Near the Money | $2.50Near the Money | $0.03Near the Money | 86Near the Money | 1,537Near the Money | ICEIn the Money | $3.30In the Money | $3.60In the Money | $3.80In the Money | $-0.48In the Money | 2In the Money | 875In the Money | |
ICEOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.89Out of the Money | $-0.03Out of the Money | 212Out of the Money | 2,250Out of the Money | ICEIn the Money | $6.80In the Money | $7.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 176In the Money | |
ICEOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 430Out of the Money | 290Out of the Money | ICEIn the Money | $10.40In the Money | $12.80In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | ICEIn the Money | $15.80In the Money | $17.70In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | 156Out of the Money | ICEIn the Money | $20.00In the Money | $23.00In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ICEIn the Money | $24.80In the Money | $27.90In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | ICEIn the Money | $30.00In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ICEIn the Money | $35.00In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICEIn the Money | $40.70In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICEIn the Money | $50.00In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICEIn the Money | $60.00In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |