Intercontinental Exchange IncNYSE:ICE
- LAST PRICE159.2900
- TODAY'S CHANGE (%)0.9400 (0.5936%)
- Bid / Lots158.0900/ 1
- Ask / Lots159.8000/ 6
- Open / Previous Close158.3700 / 158.3500
- Day Range
- 52 Week Range
- Volume2,080,095
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ICE |
|---|---|---|
| 09:32 ET | 36384 | 158.745 |
| 09:33 ET | 4028 | 158.44 |
| 09:35 ET | 1450 | 158.61 |
| 09:37 ET | 3514 | 158.215 |
| 09:39 ET | 1866 | 158.2904 |
| 09:42 ET | 2778 | 158.555 |
| 09:44 ET | 2500 | 158.83 |
| 09:46 ET | 2839 | 159.165 |
| 09:48 ET | 1786 | 159.37 |
| 09:50 ET | 1100 | 159.285 |
| 09:51 ET | 2449 | 159.1 |
| 09:53 ET | 12338 | 158.8125 |
| 09:55 ET | 4885 | 158.96 |
| 09:57 ET | 6945 | 158.99 |
| 10:00 ET | 1714 | 158.889013 |
| 10:02 ET | 5266 | 158.845 |
| 10:04 ET | 9522 | 158.72 |
| 10:06 ET | 6850 | 158.72 |
| 10:08 ET | 5810 | 158.925 |
| 10:09 ET | 2691 | 158.9 |
| 10:11 ET | 400 | 158.76 |
| 10:13 ET | 2817 | 158.69 |
| 10:15 ET | 8992 | 158.675 |
| 10:18 ET | 7542 | 158.565 |
| 10:20 ET | 1135 | 158.68 |
| 10:22 ET | 900 | 158.575 |
| 10:24 ET | 4474 | 158.31 |
| 10:26 ET | 4472 | 158.395 |
| 10:27 ET | 7151 | 158.28 |
| 10:29 ET | 3397 | 158.115 |
| 10:31 ET | 6380 | 158.37 |
| 10:33 ET | 2766 | 158.3385 |
| 10:36 ET | 3510 | 158.395 |
| 10:38 ET | 2701 | 158.19 |
| 10:40 ET | 2571 | 158.31 |
| 10:42 ET | 3842 | 158.31 |
| 10:44 ET | 2471 | 158.42 |
| 10:45 ET | 2275 | 158.54 |
| 10:47 ET | 1900 | 158.665 |
| 10:49 ET | 9715 | 158.7 |
| 10:51 ET | 1185 | 158.73 |
| 10:54 ET | 891 | 158.805 |
| 10:56 ET | 1876 | 158.66 |
| 10:58 ET | 4413 | 158.66 |
| 11:00 ET | 3497 | 158.65 |
| 11:02 ET | 7543 | 158.71 |
| 11:03 ET | 993 | 158.54 |
| 11:05 ET | 1137 | 158.56 |
| 11:07 ET | 17363 | 158.57 |
| 11:09 ET | 2652 | 158.535 |
| 11:12 ET | 3498 | 158.555 |
| 11:14 ET | 2087 | 158.62 |
| 11:16 ET | 785 | 158.62 |
| 11:18 ET | 7199 | 158.5 |
| 11:20 ET | 4117 | 158.515 |
| 11:21 ET | 5343 | 158.515 |
| 11:23 ET | 3063 | 158.71 |
| 11:25 ET | 1372 | 158.6617 |
| 11:27 ET | 4407 | 158.575 |
| 11:30 ET | 2409 | 158.68 |
| 11:32 ET | 1036 | 158.6791 |
| 11:34 ET | 4050 | 158.61 |
| 11:36 ET | 2414 | 158.73 |
| 11:38 ET | 2628 | 158.67 |
| 11:39 ET | 1360 | 158.72 |
| 11:41 ET | 1736 | 158.745 |
| 11:43 ET | 2032 | 158.72 |
| 11:45 ET | 876 | 158.66 |
| 11:48 ET | 1200 | 158.55 |
| 11:50 ET | 1849 | 158.715 |
| 11:52 ET | 4997 | 158.72 |
| 11:54 ET | 606 | 158.83 |
| 11:56 ET | 1612 | 158.815 |
| 11:57 ET | 2240 | 158.82 |
| 11:59 ET | 6710 | 158.72 |
| 12:01 ET | 517 | 158.74 |
| 12:03 ET | 501 | 158.76 |
| 12:06 ET | 672 | 158.8148 |
| 12:08 ET | 1100 | 158.9 |
| 12:10 ET | 2286 | 158.9008 |
| 12:12 ET | 865 | 158.87 |
| 12:14 ET | 2490 | 158.95 |
| 12:15 ET | 2889 | 158.905 |
| 12:17 ET | 1615 | 158.92 |
| 12:19 ET | 546 | 158.83 |
| 12:21 ET | 2603 | 158.83 |
| 12:24 ET | 1000 | 158.89 |
| 12:26 ET | 2012 | 158.83 |
| 12:28 ET | 1812 | 158.86 |
| 12:30 ET | 1118 | 158.8782 |
| 12:32 ET | 988 | 158.82 |
| 12:33 ET | 2792 | 158.7555 |
| 12:35 ET | 4226 | 158.69 |
| 12:37 ET | 1069 | 158.7 |
| 12:39 ET | 310 | 158.67 |
| 12:42 ET | 1092 | 158.682 |
| 12:44 ET | 637 | 158.66 |
| 12:46 ET | 1459 | 158.7 |
| 12:48 ET | 707 | 158.67 |
| 12:50 ET | 2322 | 158.7 |
| 12:51 ET | 1560 | 158.78 |
| 12:53 ET | 3336 | 158.74 |
| 12:55 ET | 2462 | 158.69 |
| 12:57 ET | 3198 | 158.64 |
| 01:00 ET | 2744 | 158.745 |
| 01:02 ET | 838 | 158.76 |
| 01:04 ET | 800 | 158.75 |
| 01:06 ET | 600 | 158.74 |
| 01:08 ET | 3589 | 158.66 |
| 01:09 ET | 1151 | 158.68 |
| 01:11 ET | 924 | 158.715 |
| 01:13 ET | 1286 | 158.742 |
| 01:15 ET | 3845 | 158.75 |
| 01:18 ET | 1100 | 158.81 |
| 01:20 ET | 4712 | 158.7 |
| 01:22 ET | 1900 | 158.745 |
| 01:24 ET | 1534 | 158.8 |
| 01:26 ET | 897 | 158.79 |
| 01:27 ET | 2049 | 158.764 |
| 01:29 ET | 1557 | 158.72 |
| 01:31 ET | 2341 | 158.78 |
| 01:33 ET | 1878 | 158.93 |
| 01:36 ET | 4254 | 158.95 |
| 01:38 ET | 3336 | 158.94 |
| 01:40 ET | 1028 | 158.885 |
| 01:42 ET | 1992 | 158.925 |
| 01:44 ET | 1200 | 158.905 |
| 01:45 ET | 1007 | 158.95 |
| 01:47 ET | 3228 | 158.915 |
| 01:49 ET | 1037 | 158.97 |
| 01:51 ET | 3024 | 158.935 |
| 01:54 ET | 2464 | 158.935 |
| 01:56 ET | 748 | 159.035 |
| 01:58 ET | 3254 | 158.93 |
| 02:00 ET | 801 | 158.98 |
| 02:02 ET | 1865 | 158.86 |
| 02:03 ET | 2457 | 158.795 |
| 02:05 ET | 9885 | 158.75 |
| 02:07 ET | 7135 | 158.735 |
| 02:09 ET | 3288 | 158.74 |
| 02:12 ET | 1439 | 158.705 |
| 02:14 ET | 2085 | 158.625 |
| 02:16 ET | 2844 | 158.67 |
| 02:18 ET | 5500 | 158.6199 |
| 02:20 ET | 2121 | 158.58 |
| 02:21 ET | 4004 | 158.6 |
| 02:23 ET | 409 | 158.66 |
| 02:25 ET | 1070 | 158.64 |
| 02:27 ET | 3602 | 158.66 |
| 02:30 ET | 2843 | 158.64 |
| 02:32 ET | 1482 | 158.585 |
| 02:34 ET | 2640 | 158.63 |
| 02:36 ET | 1711 | 158.595 |
| 02:38 ET | 3188 | 158.62 |
| 02:39 ET | 1314 | 158.63 |
| 02:41 ET | 3306 | 158.5855 |
| 02:43 ET | 1150 | 158.63 |
| 02:45 ET | 4139 | 158.63 |
| 02:48 ET | 1282 | 158.66 |
| 02:50 ET | 2260 | 158.64 |
| 02:52 ET | 3384 | 158.63 |
| 02:54 ET | 2590 | 158.655 |
| 02:56 ET | 1387 | 158.7035 |
| 02:57 ET | 4845 | 158.65 |
| 02:59 ET | 1957 | 158.66 |
| 03:01 ET | 5913 | 158.58 |
| 03:03 ET | 3957 | 158.6 |
| 03:06 ET | 6281 | 158.47 |
| 03:08 ET | 3189 | 158.54 |
| 03:10 ET | 4178 | 158.55 |
| 03:12 ET | 3868 | 158.59 |
| 03:14 ET | 2936 | 158.59 |
| 03:15 ET | 7655 | 158.63 |
| 03:17 ET | 3744 | 158.61 |
| 03:19 ET | 2830 | 158.77 |
| 03:21 ET | 4023 | 158.77 |
| 03:24 ET | 4030 | 158.86 |
| 03:26 ET | 8561 | 158.9073 |
| 03:28 ET | 6673 | 158.99 |
| 03:30 ET | 6977 | 158.94 |
| 03:32 ET | 6185 | 158.94 |
| 03:33 ET | 8925 | 159.025 |
| 03:35 ET | 9059 | 159.145 |
| 03:37 ET | 6410 | 159.2 |
| 03:39 ET | 8903 | 159.18 |
| 03:42 ET | 12001 | 159.13 |
| 03:44 ET | 14873 | 159.07 |
| 03:46 ET | 19219 | 159.07 |
| 03:48 ET | 5749 | 159.125 |
| 03:50 ET | 8053 | 159.07 |
| 03:51 ET | 13083 | 159.1 |
| 03:53 ET | 15166 | 159.09 |
| 03:55 ET | 14095 | 159.065 |
| 03:57 ET | 43271 | 158.96 |
| 04:00 ET | 721839 | 159.29 |
Yesterday
ICE First Look at Mortgage Performance: Serious delinquencies hit 17-month high while foreclosure activity remains historically muted, from 9:00AM ET on Thursday Nov 21, 2024 by Dow Jones
9:00AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 20, 2024
NYSHEX Announces First Close of Series C Funding Round Led by Collate Capital, Collaborating with ICE to Launch New Freight Rate Indices, from 6:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
6:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 11, 2024
DJ Intercontinental Exchange Is Maintained at Hold by Deutsche Bank, from 12:13PM ET on Monday Nov 11, 2024 by Dow Jones
12:13PM ET on Monday Nov 11, 2024 by Dow Jones
Nov 8, 2024
NYSE Group Announces 2025, 2026 and 2027 Holiday and Early Closings Calendar, from 8:30AM ET on Friday Nov 08, 2024 by Dow Jones
8:30AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
Intercontinental Exchange CFO Warren Gardiner to Present at the J.P. Morgan Ultimate Services Investor Conference on November 14, from 4:30PM ET on Thursday Nov 07, 2024 by Dow Jones
4:30PM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Intercontinental Exchange Inc | 90.9B | 37.7x | +4.18% |
CME Group Inc | 81.6B | 24.1x | +9.20% |
Interactive Brokers Group Inc | 81.0B | 29.8x | +20.03% |
Fidelity National Information Services Inc | 46.0B | 87.7x | -19.69% |
Ameriprise Financial Inc | 55.3B | 22.0x | +10.82% |
Apollo Global Management Inc | 93.4B | 18.1x | --- |
Company Information
Intercontinental Exchange, Inc. is a global provider of technology and data to a range of customers including financial institutions, corporations, and government entities. The Company operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates regulated marketplace technology for the listing, trading, and clearing of an array of derivatives contracts and financial securities. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services, as well as global credit default swaps (CDS), clearing and multi-asset class data delivery technology. The Mortgage Technology segment provides a technology platform that offers customers digital workflow tools that aim to address the inefficiencies and mitigate risks that exist in the United States residential mortgage market life cycle, from application through closing, servicing, and the secondary market.
Contact Information
- Headquarters
- 5660 New Northside Drive, Third FloorATLANTA, GA, United States 30328
- Phone
- 770-857-4700
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Jeffrey Sprecher
- President
- Benjamin Jackson
- Chief Financial Officer
- A. Gardiner
- President - Fixed Income and Data Services
- Christopher Edmonds
- President of NYSE Group, Chair - ICE Fixed Income and Data Services
- Lynn Martin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $90.9B |
|---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 574.2M |
Dividend Yield | 1.13% |
Annual Dividend Rate | 1.8000 USD |
Ex-Dividend Date | 12-16-24 |
Pay Date | 12-31-24 |
Beta | 1.09 |
EPS | $4.22 |
Book Value | $44.88 |
P/E Ratio | 37.7x |
Price/Sales (TTM) | 8.0 |
Price/Cash Flow (TTM) | 22.7x |
Operating Margin | 36.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
