Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICEIn the Money | $90.90In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICEIn the Money | $86.30In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICEIn the Money | $81.10In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICEIn the Money | $76.60In the Money | $78.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICEIn the Money | $71.70In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICEIn the Money | $66.60In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ICEIn the Money | $61.60In the Money | $64.10In the Money | $67.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ICEIn the Money | $56.70In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ICEIn the Money | $51.80In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ICEIn the Money | $46.70In the Money | $49.10In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | ICEOut of the Money | ---Out of the Money | $0.45Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ICEIn the Money | $41.70In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ICEIn the Money | $36.00In the Money | $39.30In the Money | $47.33In the Money | $0.00In the Money | ---In the Money | 13In the Money | ICEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
ICEIn the Money | $31.60In the Money | $33.90In the Money | $39.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | ICEOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
ICEIn the Money | $26.70In the Money | $29.30In the Money | $31.88In the Money | $0.00In the Money | ---In the Money | 73In the Money | ICEOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
ICEIn the Money | $21.50In the Money | $24.20In the Money | $31.66In the Money | $0.00In the Money | ---In the Money | 45In the Money | ICEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 443Out of the Money | |
ICEIn the Money | $16.30In the Money | $19.10In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 102In the Money | ICEOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
ICEIn the Money | $11.50In the Money | $14.60In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 79In the Money | ICEOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 2Out of the Money | 1,412Out of the Money | |
ICEIn the Money | $8.10In the Money | $10.20In the Money | $7.95In the Money | $2.05In the Money | 1In the Money | 115In the Money | ICEOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.56Out of the Money | $-0.37Out of the Money | 4Out of the Money | 1,351Out of the Money | |
ICEUnderlying issue's last price | $4.20Underlying issue's last price | $4.60Underlying issue's last price | $4.55Underlying issue's last price | $2.00Underlying issue's last price | 2,497Underlying issue's last price | 129Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | ICEUnderlying issue's last price | $1.35Underlying issue's last price | $1.60Underlying issue's last price | $1.67Underlying issue's last price | $-1.23Underlying issue's last price | 10Underlying issue's last price | 104Underlying issue's last price |
ICENear the Money | $1.75Near the Money | $2.00Near the Money | $1.75Near the Money | $1.00Near the Money | 753Near the Money | 362Near the Money | ICEIn the Money | $3.60In the Money | $4.00In the Money | $3.80In the Money | $-2.34In the Money | 3In the Money | 400In the Money | |
ICEOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.61Out of the Money | $0.35Out of the Money | 709Out of the Money | 2,025Out of the Money | ICEIn the Money | $7.30In the Money | $7.90In the Money | $8.20In the Money | $-2.09In the Money | 1In the Money | 285In the Money | |
ICEOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 8Out of the Money | 3,453Out of the Money | ICEIn the Money | $11.30In the Money | $14.20In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ICEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 216Out of the Money | 421Out of the Money | ICEIn the Money | $15.60In the Money | $19.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 2Out of the Money | 174Out of the Money | ICEIn the Money | $20.80In the Money | $24.30In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ICEIn the Money | $25.90In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICEIn the Money | $30.60In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ICEIn the Money | $35.60In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICEIn the Money | $41.80In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICEIn the Money | $50.60In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICEIn the Money | $61.60In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICEIn the Money | $71.50In the Money | $74.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICEIn the Money | $80.60In the Money | $84.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |