Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ICE |
---|---|---|
09:32 ET | 57368 | 154.84 |
09:33 ET | 30769 | 155.725 |
09:35 ET | 22831 | 155.515 |
09:37 ET | 1100 | 155.37 |
09:39 ET | 1737 | 155.55 |
09:42 ET | 1400 | 155.52 |
09:44 ET | 14174 | 155.35 |
09:46 ET | 9272 | 155.8 |
09:48 ET | 1845 | 155.52 |
09:50 ET | 2050 | 155.82 |
09:51 ET | 704 | 155.6896 |
09:53 ET | 2996 | 155.7 |
09:55 ET | 9017 | 155.695 |
09:57 ET | 15013 | 155.7 |
10:00 ET | 3068 | 155.73 |
10:02 ET | 18200 | 155.84 |
10:04 ET | 1950 | 156.06 |
10:06 ET | 2137 | 156.09 |
10:08 ET | 4266 | 156.12 |
10:09 ET | 1314 | 156.17 |
10:11 ET | 1744 | 156.16 |
10:13 ET | 1870 | 156.02 |
10:15 ET | 13042 | 156.015 |
10:18 ET | 400 | 155.955 |
10:20 ET | 3444 | 156.06 |
10:22 ET | 13625 | 156 |
10:24 ET | 3952 | 156.185 |
10:26 ET | 5429 | 156.38 |
10:27 ET | 1542 | 156.28 |
10:29 ET | 2746 | 156.5 |
10:31 ET | 3719 | 156.39 |
10:33 ET | 1762 | 156.415 |
10:36 ET | 4443 | 156.39 |
10:38 ET | 10148 | 156.4757 |
10:40 ET | 8410 | 156.385 |
10:42 ET | 1741 | 156.33 |
10:44 ET | 9094 | 156.5 |
10:45 ET | 2212 | 156.615 |
10:47 ET | 1620 | 156.695 |
10:49 ET | 11756 | 156.705 |
10:51 ET | 1822 | 156.67 |
10:54 ET | 1751 | 156.48 |
10:56 ET | 5087 | 156.4 |
10:58 ET | 9878 | 156.485 |
11:00 ET | 1619 | 156.48 |
11:02 ET | 1599 | 156.34 |
11:03 ET | 879 | 156.215 |
11:05 ET | 3069 | 156.28 |
11:07 ET | 2096 | 156.205 |
11:09 ET | 5936 | 156.23 |
11:12 ET | 2093 | 156.28 |
11:14 ET | 2663 | 156.31 |
11:16 ET | 1899 | 156.22 |
11:18 ET | 1187 | 156.23 |
11:20 ET | 2738 | 156.1796 |
11:21 ET | 1467 | 156.266 |
11:23 ET | 1954 | 156.225 |
11:25 ET | 3255 | 156.25 |
11:27 ET | 2262 | 156.255 |
11:30 ET | 1632 | 156.22 |
11:32 ET | 400 | 156.145 |
11:34 ET | 3811 | 156.295 |
11:36 ET | 11619 | 156.24 |
11:38 ET | 2901 | 156.1206 |
11:39 ET | 100 | 156.17 |
11:41 ET | 1924 | 156.28 |
11:43 ET | 14611 | 156.485 |
11:45 ET | 1199 | 156.47 |
11:48 ET | 1915 | 156.595 |
11:50 ET | 1962 | 156.74 |
11:52 ET | 2985 | 156.685 |
11:54 ET | 1256 | 156.71 |
11:56 ET | 1623 | 156.755 |
11:57 ET | 800 | 156.77 |
11:59 ET | 821 | 156.74 |
12:01 ET | 8939 | 156.49 |
12:03 ET | 2022 | 156.565 |
12:06 ET | 1517 | 156.61 |
12:08 ET | 649 | 156.74 |
12:10 ET | 11065 | 156.815 |
12:12 ET | 5949 | 156.8875 |
12:14 ET | 2232 | 156.92 |
12:15 ET | 389 | 156.925 |
12:17 ET | 1629 | 156.895 |
12:19 ET | 840 | 156.95 |
12:21 ET | 3152 | 156.925 |
12:24 ET | 1262 | 157 |
12:26 ET | 41195 | 157.05 |
12:28 ET | 200 | 156.99 |
12:30 ET | 933 | 157.01 |
12:32 ET | 2008 | 156.99 |
12:33 ET | 200 | 157.025 |
12:35 ET | 5502 | 157.22 |
12:37 ET | 3915 | 157.225 |
12:39 ET | 1516 | 157.2 |
12:42 ET | 1804 | 157.24 |
12:44 ET | 4478 | 157.26 |
12:46 ET | 400 | 157.27 |
12:48 ET | 3097 | 157.25 |
12:50 ET | 235 | 157.28 |
12:51 ET | 400 | 157.21 |
12:53 ET | 523 | 157.19 |
12:55 ET | 318 | 157.2 |
12:57 ET | 1925 | 157.24 |
01:00 ET | 614 | 157.17 |
01:02 ET | 9568 | 157.06 |
01:04 ET | 2744 | 157.125 |
01:06 ET | 459 | 157.17 |
01:08 ET | 1904 | 157.16 |
01:09 ET | 433 | 157.09 |
01:11 ET | 655 | 157.1 |
01:13 ET | 1404 | 157.065 |
01:15 ET | 3809 | 156.95 |
01:18 ET | 2293 | 157.0095 |
01:20 ET | 4024 | 157.0293 |
01:22 ET | 1844 | 156.955 |
01:24 ET | 444 | 156.97 |
01:26 ET | 2968 | 156.92 |
01:27 ET | 4165 | 157.2 |
01:29 ET | 600 | 157.17 |
01:31 ET | 871 | 157.105 |
01:33 ET | 3791 | 157.03 |
01:36 ET | 1470 | 157 |
01:38 ET | 1533 | 156.93 |
01:40 ET | 7394 | 156.8401 |
01:42 ET | 2386 | 156.985 |
01:44 ET | 1381 | 157.0794 |
01:45 ET | 300 | 157.08 |
01:47 ET | 437 | 157 |
01:49 ET | 605 | 156.94 |
01:51 ET | 737 | 156.96 |
01:54 ET | 1226 | 156.95 |
01:56 ET | 943 | 157.035 |
01:58 ET | 622 | 156.9912 |
02:00 ET | 1368 | 156.99 |
02:02 ET | 766 | 157.025 |
02:03 ET | 3413 | 156.99 |
02:05 ET | 723 | 157 |
02:07 ET | 822 | 156.97 |
02:09 ET | 1727 | 157.0463 |
02:12 ET | 600 | 157.035 |
02:14 ET | 1116 | 156.99 |
02:16 ET | 1717 | 157.04 |
02:18 ET | 1813 | 157.015 |
02:20 ET | 2662 | 156.99 |
02:21 ET | 3164 | 156.96 |
02:23 ET | 3388 | 156.99 |
02:25 ET | 7552 | 157.025 |
02:27 ET | 4573 | 157.045 |
02:30 ET | 1879 | 157.06 |
02:32 ET | 5815 | 156.94 |
02:34 ET | 2566 | 156.92 |
02:36 ET | 2481 | 156.945 |
02:38 ET | 1125 | 156.95 |
02:39 ET | 457 | 156.94 |
02:41 ET | 1246 | 156.9 |
02:43 ET | 3976 | 156.915 |
02:45 ET | 4455 | 156.9 |
02:48 ET | 4399 | 156.95 |
02:50 ET | 20987 | 156.92 |
02:52 ET | 6380 | 156.81 |
02:54 ET | 1407 | 156.795 |
02:56 ET | 2989 | 156.79 |
02:57 ET | 1066 | 156.8 |
02:59 ET | 1836 | 156.835 |
03:01 ET | 2916 | 156.82 |
03:03 ET | 2231 | 156.77 |
03:06 ET | 2000 | 156.835 |
03:08 ET | 4986 | 156.9477 |
03:10 ET | 1948 | 156.86 |
03:12 ET | 2120 | 156.9713 |
03:14 ET | 1725 | 156.93 |
03:15 ET | 1900 | 156.95 |
03:17 ET | 2234 | 156.955 |
03:19 ET | 3041 | 156.93 |
03:21 ET | 3707 | 156.92 |
03:24 ET | 3839 | 156.9175 |
03:26 ET | 6112 | 156.93 |
03:28 ET | 3233 | 156.92 |
03:30 ET | 2351 | 156.92 |
03:32 ET | 3955 | 156.96 |
03:33 ET | 3816 | 157.13 |
03:35 ET | 6237 | 157.15 |
03:37 ET | 3036 | 157.255 |
03:39 ET | 2240 | 157.22 |
03:42 ET | 5730 | 157.26 |
03:44 ET | 7711 | 157.26 |
03:46 ET | 6345 | 157.21 |
03:48 ET | 11857 | 157.23 |
03:50 ET | 5457 | 157.39 |
03:51 ET | 11955 | 157.56 |
03:53 ET | 6457 | 157.56 |
03:55 ET | 11022 | 157.75 |
03:57 ET | 23854 | 157.82 |
04:00 ET | 700426 | 157.85 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Intercontinental Exchange Inc | 88.7B | 37.4x | +4.18% |
CME Group Inc | 80.3B | 23.7x | +9.20% |
Interactive Brokers Group Inc | 65.1B | 23.6x | +20.03% |
Fidelity National Information Services Inc | 48.9B | 88.2x | -19.69% |
KKR & Co Inc | 121.4B | 42.2x | +14.44% |
Apollo Global Management Inc | 79.4B | 16.5x | --- |
Intercontinental Exchange, Inc. is a global provider of technology and data to a range of customers including financial institutions, corporations, and government entities. The Company operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates regulated marketplace technology for the listing, trading, and clearing of an array of derivatives contracts and financial securities. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services, as well as global credit default swaps (CDS), clearing and multi-asset class data delivery technology. The Mortgage Technology segment provides a technology platform that offers customers digital workflow tools that aim to address the inefficiencies and mitigate risks that exist in the United States residential mortgage market life cycle, from application through closing, servicing, and the secondary market.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $88.7B |
---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 574.2M |
Dividend Yield | 1.14% |
Annual Dividend Rate | 1.8000 USD |
Ex-Dividend Date | 12-16-24 |
Pay Date | 12-31-24 |
Beta | 1.10 |
EPS | $4.22 |
Book Value | $44.88 |
P/E Ratio | 37.4x |
Price/Sales (TTM) | 7.8 |
Price/Cash Flow (TTM) | 22.1x |
Operating Margin | 36.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.