• LAST PRICE
    157.8500
  • TODAY'S CHANGE (%)
    Trending Up3.3600 (2.1749%)
  • Bid / Lots
    156.6200/ 1
  • Ask / Lots
    161.9000/ 1
  • Open / Previous Close
    154.8700 / 154.4900
  • Day Range
    Low 154.7000
    High 157.9100
  • 52 Week Range
    Low 107.4000
    High 167.9900
  • Volume
    2,191,998
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 154.49
TimeVolumeICE
09:32 ET57368154.84
09:33 ET30769155.725
09:35 ET22831155.515
09:37 ET1100155.37
09:39 ET1737155.55
09:42 ET1400155.52
09:44 ET14174155.35
09:46 ET9272155.8
09:48 ET1845155.52
09:50 ET2050155.82
09:51 ET704155.6896
09:53 ET2996155.7
09:55 ET9017155.695
09:57 ET15013155.7
10:00 ET3068155.73
10:02 ET18200155.84
10:04 ET1950156.06
10:06 ET2137156.09
10:08 ET4266156.12
10:09 ET1314156.17
10:11 ET1744156.16
10:13 ET1870156.02
10:15 ET13042156.015
10:18 ET400155.955
10:20 ET3444156.06
10:22 ET13625156
10:24 ET3952156.185
10:26 ET5429156.38
10:27 ET1542156.28
10:29 ET2746156.5
10:31 ET3719156.39
10:33 ET1762156.415
10:36 ET4443156.39
10:38 ET10148156.4757
10:40 ET8410156.385
10:42 ET1741156.33
10:44 ET9094156.5
10:45 ET2212156.615
10:47 ET1620156.695
10:49 ET11756156.705
10:51 ET1822156.67
10:54 ET1751156.48
10:56 ET5087156.4
10:58 ET9878156.485
11:00 ET1619156.48
11:02 ET1599156.34
11:03 ET879156.215
11:05 ET3069156.28
11:07 ET2096156.205
11:09 ET5936156.23
11:12 ET2093156.28
11:14 ET2663156.31
11:16 ET1899156.22
11:18 ET1187156.23
11:20 ET2738156.1796
11:21 ET1467156.266
11:23 ET1954156.225
11:25 ET3255156.25
11:27 ET2262156.255
11:30 ET1632156.22
11:32 ET400156.145
11:34 ET3811156.295
11:36 ET11619156.24
11:38 ET2901156.1206
11:39 ET100156.17
11:41 ET1924156.28
11:43 ET14611156.485
11:45 ET1199156.47
11:48 ET1915156.595
11:50 ET1962156.74
11:52 ET2985156.685
11:54 ET1256156.71
11:56 ET1623156.755
11:57 ET800156.77
11:59 ET821156.74
12:01 ET8939156.49
12:03 ET2022156.565
12:06 ET1517156.61
12:08 ET649156.74
12:10 ET11065156.815
12:12 ET5949156.8875
12:14 ET2232156.92
12:15 ET389156.925
12:17 ET1629156.895
12:19 ET840156.95
12:21 ET3152156.925
12:24 ET1262157
12:26 ET41195157.05
12:28 ET200156.99
12:30 ET933157.01
12:32 ET2008156.99
12:33 ET200157.025
12:35 ET5502157.22
12:37 ET3915157.225
12:39 ET1516157.2
12:42 ET1804157.24
12:44 ET4478157.26
12:46 ET400157.27
12:48 ET3097157.25
12:50 ET235157.28
12:51 ET400157.21
12:53 ET523157.19
12:55 ET318157.2
12:57 ET1925157.24
01:00 ET614157.17
01:02 ET9568157.06
01:04 ET2744157.125
01:06 ET459157.17
01:08 ET1904157.16
01:09 ET433157.09
01:11 ET655157.1
01:13 ET1404157.065
01:15 ET3809156.95
01:18 ET2293157.0095
01:20 ET4024157.0293
01:22 ET1844156.955
01:24 ET444156.97
01:26 ET2968156.92
01:27 ET4165157.2
01:29 ET600157.17
01:31 ET871157.105
01:33 ET3791157.03
01:36 ET1470157
01:38 ET1533156.93
01:40 ET7394156.8401
01:42 ET2386156.985
01:44 ET1381157.0794
01:45 ET300157.08
01:47 ET437157
01:49 ET605156.94
01:51 ET737156.96
01:54 ET1226156.95
01:56 ET943157.035
01:58 ET622156.9912
02:00 ET1368156.99
02:02 ET766157.025
02:03 ET3413156.99
02:05 ET723157
02:07 ET822156.97
02:09 ET1727157.0463
02:12 ET600157.035
02:14 ET1116156.99
02:16 ET1717157.04
02:18 ET1813157.015
02:20 ET2662156.99
02:21 ET3164156.96
02:23 ET3388156.99
02:25 ET7552157.025
02:27 ET4573157.045
02:30 ET1879157.06
02:32 ET5815156.94
02:34 ET2566156.92
02:36 ET2481156.945
02:38 ET1125156.95
02:39 ET457156.94
02:41 ET1246156.9
02:43 ET3976156.915
02:45 ET4455156.9
02:48 ET4399156.95
02:50 ET20987156.92
02:52 ET6380156.81
02:54 ET1407156.795
02:56 ET2989156.79
02:57 ET1066156.8
02:59 ET1836156.835
03:01 ET2916156.82
03:03 ET2231156.77
03:06 ET2000156.835
03:08 ET4986156.9477
03:10 ET1948156.86
03:12 ET2120156.9713
03:14 ET1725156.93
03:15 ET1900156.95
03:17 ET2234156.955
03:19 ET3041156.93
03:21 ET3707156.92
03:24 ET3839156.9175
03:26 ET6112156.93
03:28 ET3233156.92
03:30 ET2351156.92
03:32 ET3955156.96
03:33 ET3816157.13
03:35 ET6237157.15
03:37 ET3036157.255
03:39 ET2240157.22
03:42 ET5730157.26
03:44 ET7711157.26
03:46 ET6345157.21
03:48 ET11857157.23
03:50 ET5457157.39
03:51 ET11955157.56
03:53 ET6457157.56
03:55 ET11022157.75
03:57 ET23854157.82
04:00 ET700426157.85
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesICE
Intercontinental Exchange Inc
88.7B
37.4x
+4.18%
United StatesCME
CME Group Inc
80.3B
23.7x
+9.20%
United StatesIBKR
Interactive Brokers Group Inc
65.1B
23.6x
+20.03%
United StatesFIS
Fidelity National Information Services Inc
48.9B
88.2x
-19.69%
United StatesKKR
KKR & Co Inc
121.4B
42.2x
+14.44%
United StatesAPO
Apollo Global Management Inc
79.4B
16.5x
---
As of 2024-11-05

Company Information

Intercontinental Exchange, Inc. is a global provider of technology and data to a range of customers including financial institutions, corporations, and government entities. The Company operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates regulated marketplace technology for the listing, trading, and clearing of an array of derivatives contracts and financial securities. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services, as well as global credit default swaps (CDS), clearing and multi-asset class data delivery technology. The Mortgage Technology segment provides a technology platform that offers customers digital workflow tools that aim to address the inefficiencies and mitigate risks that exist in the United States residential mortgage market life cycle, from application through closing, servicing, and the secondary market.

Contact Information

Headquarters
5660 New Northside Drive, Third FloorATLANTA, GA, United States 30328
Phone
770-857-4700
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer
Jeffrey Sprecher
President
Benjamin Jackson
Chief Financial Officer
A. Gardiner
President - Fixed Income and Data Services
Christopher Edmonds
President of NYSE Group, Chair - ICE Fixed Income and Data Services
Lynn Martin

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$88.7B
Revenue (TTM)
$11.4B
Shares Outstanding
574.2M
Dividend Yield
1.14%
Annual Dividend Rate
1.8000 USD
Ex-Dividend Date
12-16-24
Pay Date
12-31-24
Beta
1.10
EPS
$4.22
Book Value
$44.88
P/E Ratio
37.4x
Price/Sales (TTM)
7.8
Price/Cash Flow (TTM)
22.1x
Operating Margin
36.47%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.