Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICLRIn the Money | $39.00In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICLROut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICLRIn the Money | $34.10In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICLROut of the Money | $0.10Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICLRIn the Money | $30.30In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICLROut of the Money | $0.25Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICLRIn the Money | $25.80In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICLROut of the Money | $0.40Out of the Money | $2.70Out of the Money | $1.65Out of the Money | $1.52Out of the Money | 1Out of the Money | 50Out of the Money | |
ICLRIn the Money | $21.60In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICLROut of the Money | $1.85Out of the Money | $4.10Out of the Money | $2.35Out of the Money | $1.43Out of the Money | 2Out of the Money | 2Out of the Money | |
ICLRIn the Money | $17.50In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICLROut of the Money | $1.75Out of the Money | $4.50Out of the Money | $3.27Out of the Money | $3.27Out of the Money | 1Out of the Money | ---Out of the Money | |
ICLRIn the Money | $14.00In the Money | $16.80In the Money | $15.41In the Money | $15.41In the Money | 3In the Money | ---In the Money | ICLROut of the Money | $3.80Out of the Money | $5.50Out of the Money | $4.50Out of the Money | $4.50Out of the Money | 3Out of the Money | ---Out of the Money | |
ICLRUnderlying issue's last price | $11.40Underlying issue's last price | $12.60Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | ICLRUnderlying issue's last price | $5.80Underlying issue's last price | $7.00Underlying issue's last price | $6.15Underlying issue's last price | $6.15Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
ICLRNear the Money | $9.00Near the Money | $9.50Near the Money | $9.20Near the Money | $9.20Near the Money | 5Near the Money | ---Near the Money | ICLRIn the Money | $7.50In the Money | $9.50In the Money | $8.47In the Money | $4.07In the Money | 6In the Money | 1In the Money | |
ICLROut of the Money | $6.40Out of the Money | $7.60Out of the Money | $6.70Out of the Money | $-21.10Out of the Money | 15Out of the Money | 14Out of the Money | ICLRIn the Money | $10.80In the Money | $11.80In the Money | $10.70In the Money | $4.60In the Money | 1In the Money | 8In the Money | |
ICLROut of the Money | $4.60Out of the Money | $5.70Out of the Money | $5.30Out of the Money | $-3.90Out of the Money | 2Out of the Money | 5Out of the Money | ICLRIn the Money | $13.90In the Money | $16.10In the Money | $14.30In the Money | $6.00In the Money | 2In the Money | 13In the Money | |
ICLROut of the Money | $2.10Out of the Money | $4.10Out of the Money | $5.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ICLRIn the Money | $20.30In the Money | $23.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ICLROut of the Money | $0.50Out of the Money | $2.40Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | ICLRIn the Money | $29.50In the Money | $32.40In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
ICLROut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $-0.50Out of the Money | 5Out of the Money | 27Out of the Money | ICLRIn the Money | $38.90In the Money | $42.10In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
ICLROut of the Money | $0.10Out of the Money | $0.50Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ICLRIn the Money | $48.30In the Money | $52.30In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ICLROut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | ICLRIn the Money | $58.30In the Money | $63.00In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICLROut of the Money | ---Out of the Money | $0.85Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ICLRIn the Money | $68.30In the Money | $73.00In the Money | $35.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICLROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | ICLRIn the Money | $78.30In the Money | $82.80In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICLROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | ICLRIn the Money | $88.30In the Money | $93.00In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICLROut of the Money | ---Out of the Money | $2.15Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | ICLRIn the Money | $98.30In the Money | $103.00In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICLROut of the Money | ---Out of the Money | $2.15Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ICLRIn the Money | $108.30In the Money | $113.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICLROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ICLRIn the Money | $118.30In the Money | $123.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICLROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ICLRIn the Money | $128.30In the Money | $132.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICLROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ICLRIn the Money | $138.30In the Money | $143.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICLROut of the Money | ---Out of the Money | $2.15Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ICLRIn the Money | $148.30In the Money | $153.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICLROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICLRIn the Money | $158.30In the Money | $163.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICLROut of the Money | ---Out of the Money | $2.15Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ICLRIn the Money | $168.30In the Money | $173.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICLROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICLRIn the Money | $178.30In the Money | $183.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICLROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICLRIn the Money | $188.30In the Money | $193.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICLROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICLRIn the Money | $198.30In the Money | $203.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICLROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICLRIn the Money | $208.30In the Money | $213.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICLROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICLRIn the Money | $218.30In the Money | $223.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICLROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICLRIn the Money | $228.30In the Money | $233.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICLROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICLRIn the Money | $238.30In the Money | $243.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICLROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICLRIn the Money | $248.30In the Money | $253.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |