Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICUIIn the Money | $110.60In the Money | $115.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICUIOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICUIIn the Money | $105.90In the Money | $110.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICUIOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICUIIn the Money | $100.50In the Money | $105.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICUIOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICUIIn the Money | $96.00In the Money | $100.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICUIOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICUIIn the Money | $90.90In the Money | $95.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICUIOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICUIIn the Money | $85.50In the Money | $90.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICUIOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICUIIn the Money | $80.60In the Money | $85.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICUIOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICUIIn the Money | $75.60In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICUIOut of the Money | ---Out of the Money | $1.65Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ICUIIn the Money | $70.50In the Money | $75.10In the Money | $75.55In the Money | $0.00In the Money | ---In the Money | 18In the Money | ICUIOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICUIIn the Money | $65.50In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICUIOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICUIIn the Money | $60.50In the Money | $65.30In the Money | $66.15In the Money | $0.00In the Money | ---In the Money | 18In the Money | ICUIOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ICUIIn the Money | $55.60In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICUIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICUIIn the Money | $50.90In the Money | $55.20In the Money | $50.72In the Money | $0.00In the Money | ---In the Money | 7In the Money | ICUIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICUIIn the Money | $45.90In the Money | $50.40In the Money | $45.88In the Money | $0.00In the Money | ---In the Money | 7In the Money | ICUIOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ICUIIn the Money | $40.50In the Money | $45.40In the Money | $42.17In the Money | $0.00In the Money | ---In the Money | 7In the Money | ICUIOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
ICUIIn the Money | $35.50In the Money | $40.40In the Money | $37.03In the Money | $0.00In the Money | ---In the Money | 7In the Money | ICUIOut of the Money | ---Out of the Money | $4.80Out of the Money | $7.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ICUIIn the Money | $30.60In the Money | $35.50In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICUIOut of the Money | ---Out of the Money | $4.80Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ICUIIn the Money | $25.50In the Money | $30.50In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ICUIOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ICUIIn the Money | $21.00In the Money | $25.50In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 10In the Money | ICUIOut of the Money | ---Out of the Money | $4.80Out of the Money | $5.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ICUIIn the Money | $16.00In the Money | $20.40In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | 103In the Money | ICUIOut of the Money | ---Out of the Money | $4.80Out of the Money | $14.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ICUIIn the Money | $11.00In the Money | $15.50In the Money | $15.89In the Money | $0.00In the Money | ---In the Money | 75In the Money | ICUIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICUIIn the Money | $6.80In the Money | $10.70In the Money | $11.36In the Money | $0.00In the Money | ---In the Money | 3In the Money | ICUIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICUIUnderlying issue's last price | $2.80Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | ICUIUnderlying issue's last price | $0.40Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ICUINear the Money | $0.45Near the Money | $4.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ICUIIn the Money | $2.25In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICUIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICUIIn the Money | $5.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICUIOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ICUIIn the Money | $9.80In the Money | $14.20In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICUIOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICUIIn the Money | $14.50In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICUIOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICUIIn the Money | $19.50In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICUIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ICUIIn the Money | $29.70In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |