Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IDNIn the Money | $1.80In the Money | $3.10In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | IDNNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IDNIn the Money | $1.00In the Money | $1.45In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 86In the Money | IDNNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | |
IDNUnderlying issue's last price | $0.00Underlying issue's last price | $0.75Underlying issue's last price | $0.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | IDNUnderlying issue's last price | $0.00Underlying issue's last price | $0.50Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
IDNNear the Money | $0.00Near the Money | $0.40Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | IDNIn the Money | $0.70In the Money | $1.45In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
IDNNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 5Near the Money | 54Near the Money | IDNIn the Money | $1.60In the Money | $2.45In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IDNNear the Money | $0.00Near the Money | $0.70Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | IDNIn the Money | $2.60In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | IDNIn the Money | $3.60In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |