Intellicheck IncNASDAQ:IDN
- LAST PRICE3.5000
- TODAY'S CHANGE (%)-0.0400 (-1.1299%)
- Bid / Lots3.4000/ 1
- Ask / Lots4.0900/ 2
- Open / Previous Close3.5400 / 3.5400
- Day Range
- 52 Week Range
- Volume74,525
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IDN |
|---|---|---|
| 09:32 ET | 788 | 3.51 |
| 09:38 ET | 6742 | 3.58 |
| 09:41 ET | 1333 | 3.62 |
| 09:43 ET | 800 | 3.7244 |
| 09:45 ET | 1333 | 3.62 |
| 09:56 ET | 401 | 3.5605 |
| 09:57 ET | 3000 | 3.6217 |
| 10:10 ET | 784 | 3.6301 |
| 10:12 ET | 1613 | 3.65 |
| 10:15 ET | 100 | 3.65 |
| 10:19 ET | 200 | 3.6499 |
| 10:21 ET | 3175 | 3.59 |
| 10:28 ET | 8174 | 3.5 |
| 10:30 ET | 2900 | 3.5001 |
| 10:33 ET | 4532 | 3.4 |
| 10:35 ET | 1245 | 3.4507 |
| 10:37 ET | 1600 | 3.4001 |
| 10:42 ET | 225 | 3.4612 |
| 10:50 ET | 1000 | 3.455 |
| 10:53 ET | 200 | 3.5 |
| 10:57 ET | 8725 | 3.505 |
| 11:26 ET | 1971 | 3.41 |
| 11:27 ET | 100 | 3.4101 |
| 11:29 ET | 713 | 3.45 |
| 11:31 ET | 450 | 3.45 |
| 11:33 ET | 100 | 3.49 |
| 11:56 ET | 450 | 3.4411 |
| 12:07 ET | 997 | 3.466 |
| 12:21 ET | 100 | 3.5 |
| 12:30 ET | 686 | 3.48 |
| 12:32 ET | 1126 | 3.4799 |
| 12:34 ET | 200 | 3.4671 |
| 12:38 ET | 100 | 3.46 |
| 12:39 ET | 1197 | 3.41 |
| 12:52 ET | 100 | 3.44 |
| 01:12 ET | 500 | 3.44 |
| 01:44 ET | 2950 | 3.47 |
| 01:46 ET | 150 | 3.4231 |
| 02:22 ET | 500 | 3.45 |
| 02:40 ET | 150 | 3.465 |
| 02:42 ET | 100 | 3.47 |
| 02:44 ET | 195 | 3.4784 |
| 02:45 ET | 150 | 3.4693 |
| 03:12 ET | 360 | 3.4256 |
| 03:20 ET | 300 | 3.47 |
| 03:30 ET | 170 | 3.4469 |
| 03:41 ET | 100 | 3.465 |
| 03:50 ET | 100 | 3.48 |
| 03:52 ET | 617 | 3.49 |
| 03:54 ET | 300 | 3.47 |
| 03:56 ET | 100 | 3.49 |
| 03:57 ET | 100 | 3.47 |
| 03:59 ET | 1136 | 3.5 |
May 15, 2024
Intellicheck CEO Bryan Lewis to Present at FinovateSpring 2024 On May 21, 2024, from 8:05AM ET on Wednesday May 15, 2024 by Dow Jones
8:05AM ET on Wednesday May 15, 2024 by Dow Jones
May 14, 2024
DJ Intellicheck Price Target Maintained With a $5.00/Share by HC Wainwright & Co., from 12:24PM ET on Tuesday May 14, 2024 by Dow Jones
12:24PM ET on Tuesday May 14, 2024 by Dow Jones
May 13, 2024
Intellicheck Announces Record First Quarter 2024 Financial Results, from 4:05PM ET on Monday May 13, 2024 by Dow Jones
4:05PM ET on Monday May 13, 2024 by Dow JonesPress Release: Intellicheck Announces Record First Quarter 2024 Financial Results, from 4:05PM ET on Monday May 13, 2024 by Dow Jones
4:05PM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Intellicheck Inc | 73.8M | -60.7x | --- |
Forian Inc | 84.5M | 39.4x | --- |
Aware Inc | 38.6M | -5.8x | --- |
Marti Technologies Inc | 101.5M | -2.6x | --- |
QuoteMedia Inc | 17.6M | 109.3x | -9.41% |
Ihuman Inc | 105.8M | 4.3x | --- |
Company Information
Intellicheck, Inc. is a technology company that delivers on-demand digital identity validation solutions for KYC, fraud, and age verification needs. The Company validates both digital and physical identities for financial services, fintech companies, BNPL providers, e-commerce, and retail commerce businesses, law enforcement and government agencies across North America. Its software solutions can be used through a mobile device, a browser, or a retail point-of-sale scanner. The Company’s primary businesses include Identity Systems products, which include commercial applications of identity card reading authentication. Its products and services include state aware software, data collection devices, instant credit application kiosk software applications and upgrade capability. Its software products are designed for use with multiple data collection devices, which are available in various compact forms and may contain either one or both of 2-D bar code and magnetic stripe readers.
Contact Information
- Headquarters
- 200 Broadhollow Road, Suite 207MELVILLE, NY, United States 11747
- Phone
- 516-992-1900
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Guy Smith
- President, Chief Executive Officer, Director
- Bryan Lewis
- Chief Financial Officer, Chief Operating Officer
- Jeffrey Ishmael
- Chief Technology Officer
- Jonathan Robins
- Independent Director
- Dondi Black
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $73.8M |
|---|---|
Revenue (TTM) | $19.3M |
Shares Outstanding | 19.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.02 |
EPS | $-0.06 |
Book Value | $0.89 |
P/E Ratio | -60.7x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -7.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
