Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IDXXIn the Money | $307.00In the Money | $315.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IDXXIn the Money | $297.00In the Money | $305.90In the Money | $273.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
IDXXIn the Money | $287.00In the Money | $295.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
IDXXIn the Money | $277.00In the Money | $285.90In the Money | $255.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
IDXXIn the Money | $267.00In the Money | $275.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
IDXXIn the Money | $257.00In the Money | $266.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
IDXXIn the Money | $247.00In the Money | $256.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
IDXXIn the Money | $237.00In the Money | $246.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
IDXXIn the Money | $227.00In the Money | $235.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IDXXIn the Money | $217.00In the Money | $226.00In the Money | $203.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IDXXIn the Money | $207.00In the Money | $216.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
IDXXIn the Money | $197.00In the Money | $206.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IDXXIn the Money | $187.00In the Money | $196.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IDXXIn the Money | $177.00In the Money | $186.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IDXXIn the Money | $167.00In the Money | $176.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
IDXXIn the Money | $157.00In the Money | $166.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
IDXXIn the Money | $147.00In the Money | $156.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
IDXXIn the Money | $137.00In the Money | $146.40In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
IDXXIn the Money | $127.00In the Money | $136.50In the Money | $46.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
IDXXIn the Money | $117.00In the Money | $126.50In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
IDXXIn the Money | $107.00In the Money | $116.50In the Money | $74.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | IDXXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.95Out of the Money | 1Out of the Money | 33Out of the Money | |
IDXXIn the Money | $97.00In the Money | $106.30In the Money | $70.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
IDXXIn the Money | $87.40In the Money | $96.50In the Money | $41.29In the Money | $0.00In the Money | ---In the Money | 27In the Money | IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
IDXXIn the Money | $78.00In the Money | $86.50In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | IDXXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.95Out of the Money | 1Out of the Money | 63Out of the Money | |
IDXXIn the Money | $68.00In the Money | $76.70In the Money | $42.58In the Money | $0.00In the Money | ---In the Money | 27In the Money | IDXXOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $2.72Out of the Money | $-0.28Out of the Money | 2Out of the Money | 35Out of the Money | |
IDXXIn the Money | $58.00In the Money | $66.80In the Money | $62.10In the Money | $29.15In the Money | 4In the Money | 25In the Money | IDXXOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
IDXXIn the Money | $48.00In the Money | $56.80In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 23In the Money | IDXXOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
IDXXIn the Money | $38.60In the Money | $47.60In the Money | $16.87In the Money | $0.00In the Money | ---In the Money | 70In the Money | IDXXOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $2.90Out of the Money | $-1.40Out of the Money | 4Out of the Money | 83Out of the Money | |
IDXXIn the Money | $29.00In the Money | $35.00In the Money | $32.12In the Money | $20.62In the Money | 7In the Money | 56In the Money | IDXXOut of the Money | $0.55Out of the Money | $2.25Out of the Money | $4.15Out of the Money | $-3.55Out of the Money | 6Out of the Money | 21Out of the Money | |
IDXXIn the Money | $20.20In the Money | $27.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 203In the Money | IDXXOut of the Money | $2.55Out of the Money | $3.50Out of the Money | $2.55Out of the Money | $-12.55Out of the Money | 3Out of the Money | 4Out of the Money | |
IDXXIn the Money | $16.60In the Money | $18.30In the Money | $16.54In the Money | $13.44In the Money | 10In the Money | 77In the Money | IDXXOut of the Money | $4.50Out of the Money | $6.30Out of the Money | $5.25Out of the Money | $-100.29Out of the Money | 1Out of the Money | ---Out of the Money | |
IDXXUnderlying issue's last price | $9.80Underlying issue's last price | $12.20Underlying issue's last price | $10.40Underlying issue's last price | $9.91Underlying issue's last price | 8Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$510.00Underlying issue's last price | IDXXUnderlying issue's last price | $8.20Underlying issue's last price | $10.70Underlying issue's last price | $11.20Underlying issue's last price | $-104.36Underlying issue's last price | 7Underlying issue's last price | ---Underlying issue's last price |
IDXXOut of the Money | $5.40Out of the Money | $7.60Out of the Money | $6.05Out of the Money | $5.25Out of the Money | 7Out of the Money | 70Out of the Money | IDXXIn the Money | $13.80In the Money | $16.40In the Money | $15.50In the Money | $-110.02In the Money | 2In the Money | ---In the Money | |
IDXXOut of the Money | $3.20Out of the Money | $4.10Out of the Money | $3.20Out of the Money | $2.40Out of the Money | 6Out of the Money | 4Out of the Money | IDXXIn the Money | $18.50In the Money | $26.00In the Money | $23.58In the Money | $-111.98In the Money | 1In the Money | ---In the Money | |
IDXXOut of the Money | $0.10Out of the Money | $9.70Out of the Money | $2.50Out of the Money | $1.95Out of the Money | 1Out of the Money | 28Out of the Money | IDXXIn the Money | $27.20In the Money | $33.90In the Money | $32.43In the Money | $-12.27In the Money | 1In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IDXXIn the Money | $34.90In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | IDXXIn the Money | $44.50In the Money | $53.00In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IDXXIn the Money | $54.60In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | IDXXIn the Money | $64.60In the Money | $73.00In the Money | $117.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IDXXIn the Money | $74.60In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | IDXXIn the Money | $84.60In the Money | $93.00In the Money | $121.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IDXXIn the Money | $94.30In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | IDXXIn the Money | $104.50In the Money | $113.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IDXXIn the Money | $114.50In the Money | $123.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | IDXXIn the Money | $124.50In the Money | $133.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | IDXXIn the Money | $144.50In the Money | $153.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | IDXXIn the Money | $164.50In the Money | $173.00In the Money | $199.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | IDXXIn the Money | $184.30In the Money | $193.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | IDXXIn the Money | $204.50In the Money | $213.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | IDXXIn the Money | $224.50In the Money | $233.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | IDXXIn the Money | $244.50In the Money | $253.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IDXXIn the Money | $264.50In the Money | $273.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | IDXXIn the Money | $284.50In the Money | $293.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IDXXIn the Money | $304.50In the Money | $313.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |