• LAST PRICE
    451.4200
  • TODAY'S CHANGE (%)
    Trending Down-8.1100 (-1.7648%)
  • Bid / Lots
    451.1400/ 2
  • Ask / Lots
    451.6400/ 1
  • Open / Previous Close
    456.5100 / 459.5300
  • Day Range
    Low 447.8850
    High 458.4500
  • 52 Week Range
    Low 317.0600
    High 515.7900
  • Volume
    117,608
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 16, 2023)

  • Put Options (expires Friday June 16, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IDXXIn the Money
$282.00In the Money
$290.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IDXXIn the Money
$277.00In the Money
$286.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.59Out of the Money
6Out of the Money
80Out of the Money
IDXXIn the Money
$272.00In the Money
$281.00In the Money
$301.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IDXXIn the Money
$268.20In the Money
$275.30In the Money
$194.50In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$1.17Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
IDXXIn the Money
$262.10In the Money
$270.90In the Money
$291.00In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.00Out of the Money
$2.65Out of the Money
$2.62Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$258.00In the Money
$265.60In the Money
$185.50In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
IDXXIn the Money
$252.10In the Money
$260.90In the Money
$172.50In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$5.13Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$247.50In the Money
$255.40In the Money
$271.00In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.00Out of the Money
$2.65Out of the Money
$5.63Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
IDXXIn the Money
$238.10In the Money
$245.70In the Money
$231.20In the Money
$0.00In the Money
---In the Money
2In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$6.55Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
IDXXIn the Money
$227.20In the Money
$233.80In the Money
$275.50In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
IDXXIn the Money
$217.00In the Money
$226.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IDXXIn the Money
$207.00In the Money
$216.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
IDXXIn the Money
$197.00In the Money
$204.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$2.65Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
IDXXIn the Money
$187.50In the Money
$195.50In the Money
$209.85In the Money
$0.00In the Money
---In the Money
2In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IDXXIn the Money
$177.00In the Money
$186.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$2.65Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$167.00In the Money
$174.00In the Money
$218.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$2.65Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
IDXXIn the Money
$157.00In the Money
$165.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
IDXXIn the Money
$148.00In the Money
$155.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
IDXXIn the Money
$138.00In the Money
$146.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$2.65Out of the Money
$10.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IDXXIn the Money
$128.20In the Money
$136.30In the Money
$168.94In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$2.54Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$118.00In the Money
$126.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$108.00In the Money
$116.00In the Money
$143.98In the Money
$0.00In the Money
---In the Money
3In the Money
IDXXOut of the Money
$0.00Out of the Money
$2.65Out of the Money
$5.40Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
IDXXIn the Money
$98.00In the Money
$107.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IDXXIn the Money
$88.00In the Money
$96.00In the Money
$103.79In the Money
$0.00In the Money
---In the Money
3In the Money
IDXXOut of the Money
$0.00Out of the Money
$2.65Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
IDXXIn the Money
$77.50In the Money
$85.50In the Money
$84.19In the Money
$0.00In the Money
---In the Money
8In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$6.20Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
IDXXIn the Money
$67.00In the Money
$75.70In the Money
$128.00In the Money
$0.00In the Money
---In the Money
5In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
IDXXIn the Money
$58.00In the Money
$65.70In the Money
$103.60In the Money
$0.00In the Money
---In the Money
10In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$17.20Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
IDXXIn the Money
$47.50In the Money
$55.80In the Money
$53.60In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$2.70Out of the Money
$2.14Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
IDXXIn the Money
$38.00In the Money
$45.80In the Money
$79.05In the Money
$0.00In the Money
---In the Money
4In the Money
IDXXOut of the Money
$0.00Out of the Money
$2.80Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
IDXXIn the Money
$29.20In the Money
$36.80In the Money
$76.60In the Money
$0.00In the Money
---In the Money
4In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
IDXXIn the Money
$20.60In the Money
$28.10In the Money
$51.00In the Money
$0.00In the Money
---In the Money
3In the Money
IDXXOut of the Money
$0.70Out of the Money
$2.15Out of the Money
$1.25Out of the Money
$-0.18Out of the Money
1Out of the Money
36Out of the Money
IDXXIn the Money
$14.80In the Money
$19.20In the Money
$30.50In the Money
$0.00In the Money
---In the Money
22In the Money
IDXXOut of the Money
$3.40Out of the Money
$4.50Out of the Money
$4.75Out of the Money
$1.80Out of the Money
4Out of the Money
41Out of the Money
IDXXUnderlying issue's last price
$9.10Underlying issue's last price
$9.80Underlying issue's last price
$8.00Underlying issue's last price
$-17.51Underlying issue's last price
2Underlying issue's last price
18Underlying issue's last price
Filter Table By Strike Price of$450.00Underlying issue's last price
IDXXUnderlying issue's last price
$5.20Underlying issue's last price
$7.70Underlying issue's last price
$9.00Underlying issue's last price
$4.20Underlying issue's last price
332Underlying issue's last price
116Underlying issue's last price
IDXXOut of the Money
$4.30Out of the Money
$5.20Out of the Money
$8.50Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
IDXXIn the Money
$12.40In the Money
$13.40In the Money
$10.42In the Money
$0.00In the Money
---In the Money
8In the Money
IDXXOut of the Money
$0.75Out of the Money
$3.00Out of the Money
$2.70Out of the Money
$-1.50Out of the Money
3Out of the Money
43Out of the Money
IDXXIn the Money
$16.80In the Money
$24.00In the Money
$19.10In the Money
$4.58In the Money
1In the Money
74In the Money
IDXXOut of the Money
$0.30Out of the Money
$1.65Out of the Money
$1.19Out of the Money
$-2.36Out of the Money
7Out of the Money
30Out of the Money
IDXXIn the Money
$25.20In the Money
$32.90In the Money
$23.18In the Money
$0.00In the Money
---In the Money
69In the Money
IDXXOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.63Out of the Money
$-1.42Out of the Money
8Out of the Money
60Out of the Money
IDXXIn the Money
$35.00In the Money
$42.20In the Money
$12.50In the Money
$0.00In the Money
---In the Money
50In the Money
IDXXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.33Out of the Money
$-2.17Out of the Money
8Out of the Money
62Out of the Money
IDXXIn the Money
$44.10In the Money
$52.00In the Money
$42.47In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
IDXXIn the Money
$54.00In the Money
$62.40In the Money
$32.20In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
IDXXIn the Money
$64.00In the Money
$72.40In the Money
$39.25In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$3.70Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IDXXIn the Money
$74.00In the Money
$82.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
2Out of the Money
29Out of the Money
IDXXIn the Money
$84.00In the Money
$93.20In the Money
$48.90In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$1.34Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IDXXIn the Money
$94.00In the Money
$102.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$2.65Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
IDXXIn the Money
$104.00In the Money
$112.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$2.57Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$114.00In the Money
$122.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$2.14Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
IDXXIn the Money
$124.00In the Money
$132.30In the Money
$173.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$134.00In the Money
$142.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$1.03Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
IDXXIn the Money
$144.00In the Money
$153.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$3.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$154.00In the Money
$162.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$5.30Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
IDXXIn the Money
$164.00In the Money
$172.40In the Money
$214.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$174.00In the Money
$182.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
338Out of the Money
IDXXIn the Money
$184.00In the Money
$192.80In the Money
$232.50In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$194.00In the Money
$202.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
IDXXIn the Money
$204.00In the Money
$211.90In the Money
$185.50In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$3.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
IDXXIn the Money
$224.00In the Money
$232.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
IDXXIn the Money
$244.00In the Money
$252.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
IDXXIn the Money
$264.00In the Money
$272.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money