Stocks Options

LAST PRICE
12.1400
TODAY'S CHANGE (%)
Trending Down-0.3800 (-3.0351%)

Bid / Lots
12.1400/ 3
Ask / Lots
12.1800/ 11
Open / Previous Close
12.5500 / 12.5200
Day Range
Low 12.0700
High 12.7087
52 Week Range
Low 9.7200
High 22.5900
Volume
812,453
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.962

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IEPIn the Money	$8.20In the Money	$11.20In the Money	$11.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3.00	IEPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEPIn the Money	$7.80In the Money	$10.30In the Money	$10.44In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$4.00	IEPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEPIn the Money	$6.20In the Money	$9.20In the Money	$7.48In the Money	$-1.96In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$5.00	IEPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEPIn the Money	$5.40In the Money	$8.70In the Money	$8.64In the Money	$8.64In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$5.50	IEPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEPIn the Money	$5.30In the Money	$7.90In the Money	$6.51In the Money	$-1.95In the Money	5In the Money	3In the Money	Filter Table By Strike Price of$6.00	IEPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEPIn the Money	$4.80In the Money	$7.70In the Money	$7.66In the Money	$-0.28In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$6.50	IEPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEPIn the Money	$4.10In the Money	$7.20In the Money	$5.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$7.00	IEPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEPIn the Money	$3.60In the Money	$6.70In the Money	$4.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$7.50	IEPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEPIn the Money	$2.45In the Money	$6.20In the Money	$6.38In the Money	$1.84In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$8.00	IEPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEPIn the Money	$2.65In the Money	$5.70In the Money	$4.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$8.50	IEPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEPIn the Money	$1.80In the Money	$5.20In the Money	$5.38In the Money	$1.07In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$9.00	IEPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IEPIn the Money	$1.90In the Money	$3.80In the Money	$5.48In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$9.50	IEPNear the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
IEPIn the Money	$1.90In the Money	$4.00In the Money	$2.60In the Money	$-0.68In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$10.00	IEPNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.05Near the Money	61Near the Money	8Near the Money
IEPIn the Money	$1.10In the Money	$2.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	IEPNear the Money	---Near the Money	$0.15Near the Money	$0.10Near the Money	$0.02Near the Money	10Near the Money	195Near the Money
IEPIn the Money	---In the Money	$1.45In the Money	$1.30In the Money	$1.30In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$11.00	IEPNear the Money	---Near the Money	$0.20Near the Money	$0.18Near the Money	$-0.13Near the Money	10Near the Money	103Near the Money
IEPIn the Money	$0.50In the Money	$1.05In the Money	$0.90In the Money	$-0.95In the Money	8In the Money	2In the Money	Filter Table By Strike Price of$11.50	IEPNear the Money	$0.25Near the Money	$0.40Near the Money	$0.37Near the Money	$0.08Near the Money	156Near the Money	275Near the Money
IEPUnderlying issue's last price	$0.50Underlying issue's last price	$1.50Underlying issue's last price	$0.65Underlying issue's last price	$-0.44Underlying issue's last price	4Underlying issue's last price	26Underlying issue's last price	Filter Table By Strike Price of$12.00Underlying issue's last price	IEPUnderlying issue's last price	$0.45Underlying issue's last price	$0.60Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	71Underlying issue's last price	265Underlying issue's last price
IEPNear the Money	$0.30Near the Money	$0.70Near the Money	$0.40Near the Money	$-0.39Near the Money	22Near the Money	32Near the Money	Filter Table By Strike Price of$12.50	IEPIn the Money	$0.45In the Money	$1.40In the Money	$0.87In the Money	$0.07In the Money	181In the Money	239In the Money
IEPNear the Money	$0.20Near the Money	$0.30Near the Money	$0.25Near the Money	$-0.22Near the Money	114Near the Money	231Near the Money	Filter Table By Strike Price of$13.00	IEPIn the Money	$1.05In the Money	$1.50In the Money	$1.26In the Money	$0.21In the Money	28In the Money	313In the Money
IEPNear the Money	---Near the Money	$0.25Near the Money	$0.15Near the Money	$-0.40Near the Money	90Near the Money	90Near the Money	Filter Table By Strike Price of$13.50	IEPIn the Money	$1.15In the Money	$2.95In the Money	$1.15In the Money	$0.00In the Money	---In the Money	41In the Money
IEPNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.15Near the Money	359Near the Money	503Near the Money	Filter Table By Strike Price of$14.00	IEPIn the Money	$1.90In the Money	$2.70In the Money	$1.95In the Money	$0.25In the Money	6In the Money	341In the Money
IEPNear the Money	---Near the Money	$0.10Near the Money	$0.11Near the Money	$-0.14Near the Money	2Near the Money	8Near the Money	Filter Table By Strike Price of$14.50	IEPIn the Money	$0.95In the Money	$3.50In the Money	$2.00In the Money	$-0.46In the Money	1In the Money	6In the Money
IEPNear the Money	---Near the Money	$0.05Near the Money	$0.08Near the Money	$-0.07Near the Money	289Near the Money	309Near the Money	Filter Table By Strike Price of$15.00	IEPIn the Money	$2.45In the Money	$3.10In the Money	$2.70In the Money	$0.60In the Money	7In the Money	156In the Money
IEPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	39Out of the Money	93Out of the Money	Filter Table By Strike Price of$15.50	IEPIn the Money	$3.30In the Money	$3.60In the Money	$3.20In the Money	$0.60In the Money	32In the Money	38In the Money
IEPOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	141Out of the Money	Filter Table By Strike Price of$16.00	IEPIn the Money	$2.45In the Money	$5.90In the Money	$1.20In the Money	$0.00In the Money	---In the Money	74In the Money
IEPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	69Out of the Money	Filter Table By Strike Price of$16.50	IEPIn the Money	$3.60In the Money	$6.50In the Money	$2.15In the Money	$0.00In the Money	---In the Money	8In the Money
IEPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$17.00	IEPIn the Money	$3.90In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$17.50	IEPIn the Money	$4.50In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$18.00	IEPIn the Money	$4.40In the Money	$7.70In the Money	$5.90In the Money	$0.40In the Money	1In the Money	35In the Money
IEPOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	IEPIn the Money	$5.50In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	IEPIn the Money	$5.90In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEPOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	IEPIn the Money	$6.10In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$20.00	IEPIn the Money	$7.30In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEPOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	IEPIn the Money	$7.90In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEPOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	IEPIn the Money	$7.90In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEPOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	IEPIn the Money	$8.20In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	IEPIn the Money	$8.90In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEPOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	IEPIn the Money	$9.40In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEPOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	IEPIn the Money	$10.60In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEPOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	IEPIn the Money	$10.30In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEPOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	IEPIn the Money	$10.60In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEPOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	IEPIn the Money	$11.30In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	IEPIn the Money	$11.60In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEPOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	IEPIn the Money	$13.40In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	IEPIn the Money	$13.80In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Icahn Enterprises LP
NASDAQ:IEPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)