Stocks Options

LAST PRICE
11.2400
TODAY'S CHANGE (%)
Trending Up0.2250 (2.0427%)

Bid / Lots
11.2300/ 8
Ask / Lots
11.2700/ 8
Open / Previous Close
10.9500 / 11.0150
Day Range
Low 10.9500
High 11.2800
52 Week Range
Low 9.7200
High 22.5900
Volume
385,771
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.777

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IEPIn the Money	$8.00In the Money	$8.40In the Money	$8.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3.00	IEPOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEPIn the Money	$7.20In the Money	$8.30In the Money	$7.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$4.00	IEPOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEPIn the Money	$6.50In the Money	$8.10In the Money	$7.02In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$4.50	IEPOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEPIn the Money	$6.00In the Money	$6.40In the Money	$6.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$5.00	IEPOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEPIn the Money	$5.70In the Money	$5.90In the Money	$5.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$5.50	IEPOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEPIn the Money	$5.10In the Money	$5.40In the Money	$5.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.00	IEPOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEPIn the Money	$4.40In the Money	$4.90In the Money	$5.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$6.50	IEPOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEPIn the Money	$4.00In the Money	$4.40In the Money	$4.38In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$7.00	IEPOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEPIn the Money	$3.60In the Money	$3.90In the Money	$4.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$7.50	IEPOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEPIn the Money	$2.90In the Money	$3.60In the Money	$3.12In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$8.00	IEPOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEPIn the Money	$2.70In the Money	$3.00In the Money	$2.55In the Money	$-0.06In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$8.50	IEPNear the Money	---Near the Money	$0.90Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
IEPIn the Money	$1.90In the Money	$2.40In the Money	$3.02In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.00	IEPNear the Money	---Near the Money	$0.20Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	40Near the Money
IEPIn the Money	$1.40In the Money	$1.95In the Money	$1.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.50	IEPNear the Money	---Near the Money	$0.95Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
IEPIn the Money	$1.05In the Money	$1.40In the Money	$2.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	IEPNear the Money	---Near the Money	$0.10Near the Money	$0.08Near the Money	$0.03Near the Money	1Near the Money	117Near the Money
IEPIn the Money	$0.50In the Money	$0.90In the Money	$0.66In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$10.50	IEPNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	101Near the Money
IEPUnderlying issue's last price	$0.20Underlying issue's last price	$0.30Underlying issue's last price	$0.25Underlying issue's last price	$0.10Underlying issue's last price	23Underlying issue's last price	151Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	IEPUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$-0.06Underlying issue's last price	84Underlying issue's last price	410Underlying issue's last price
IEPNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	22Near the Money	258Near the Money	Filter Table By Strike Price of$11.50	IEPIn the Money	$0.20In the Money	$0.30In the Money	$0.28In the Money	$-0.13In the Money	5In the Money	475In the Money
IEPNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.03Near the Money	6Near the Money	464Near the Money	Filter Table By Strike Price of$12.00	IEPIn the Money	$0.65In the Money	$0.90In the Money	$0.77In the Money	$-0.13In the Money	167In the Money	332In the Money
IEPNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.01Near the Money	5Near the Money	722Near the Money	Filter Table By Strike Price of$12.50	IEPIn the Money	$1.10In the Money	$1.60In the Money	$1.62In the Money	$0.03In the Money	7In the Money	95In the Money
IEPNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	345Near the Money	Filter Table By Strike Price of$13.00	IEPIn the Money	$1.60In the Money	$3.90In the Money	$2.00In the Money	$0.00In the Money	---In the Money	3In the Money
IEPNear the Money	---Near the Money	$0.20Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	54Near the Money	Filter Table By Strike Price of$13.50	IEPIn the Money	$2.05In the Money	$3.10In the Money	$3.20In the Money	$0.98In the Money	2In the Money	256In the Money
IEPNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	86Near the Money	Filter Table By Strike Price of$14.00	IEPIn the Money	$1.65In the Money	$3.30In the Money	$2.37In the Money	$0.00In the Money	---In the Money	54In the Money
IEPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$14.50	IEPIn the Money	$3.00In the Money	$3.90In the Money	$2.85In the Money	$0.00In the Money	---In the Money	51In the Money
IEPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money	Filter Table By Strike Price of$15.00	IEPIn the Money	$3.60In the Money	$4.60In the Money	$3.75In the Money	$0.00In the Money	---In the Money	286In the Money
IEPOut of the Money	---Out of the Money	$0.70Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$15.50	IEPIn the Money	$2.80In the Money	$5.70In the Money	$2.70In the Money	$0.00In the Money	---In the Money	---In the Money
IEPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$16.00	IEPIn the Money	$3.30In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$16.50	IEPIn the Money	$3.80In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$17.00	IEPIn the Money	$5.50In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$17.50	IEPIn the Money	$6.00In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$18.00	IEPIn the Money	$6.50In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEPOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	IEPIn the Money	$7.00In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEPOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	IEPIn the Money	$7.50In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEPOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	IEPIn the Money	$8.00In the Money	$10.40In the Money	$8.00In the Money	$0.00In the Money	---In the Money	3In the Money
IEPOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	IEPIn the Money	$8.50In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEPOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	IEPIn the Money	$9.00In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEPOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	IEPIn the Money	$9.50In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEPOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	IEPIn the Money	$10.00In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEPOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	IEPIn the Money	$10.30In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEPOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	IEPIn the Money	$10.90In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEPOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	IEPIn the Money	$11.40In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEPOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	IEPIn the Money	$12.00In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEPOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	IEPIn the Money	$12.40In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEPOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	IEPIn the Money	$12.90In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEPOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	IEPIn the Money	$13.50In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEPOut of the Money	---Out of the Money	$0.95Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$26.00	IEPIn the Money	$14.50In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Icahn Enterprises LP
NASDAQ:IEPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)