Stocks Options

LAST PRICE
19.2300
TODAY'S CHANGE (%)
Trending Up0.2400 (1.2638%)

Bid / Lots
19.2200/ 2
Ask / Lots
19.2300/ 1
Open / Previous Close
18.9800 / 18.9900
Day Range
Low 18.9600
High 19.2500
52 Week Range
Low 18.5600
High 28.8200
Volume
60,373
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.544

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IGTIn the Money	$5.10In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	IGTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGTIn the Money	$5.20In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	IGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGTIn the Money	$4.30In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	IGTOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGTIn the Money	$4.00In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	IGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGTIn the Money	$2.75In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	IGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGTIn the Money	$2.00In the Money	$2.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	IGTNear the Money	$0.05Near the Money	$0.10Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
IGTIn the Money	$1.15In the Money	$1.35In the Money	$0.85In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$18.00	IGTNear the Money	$0.15Near the Money	$0.20Near the Money	$0.20Near the Money	$-0.12Near the Money	1Near the Money	257Near the Money
IGTUnderlying issue's last price	$0.55Underlying issue's last price	$0.60Underlying issue's last price	$0.54Underlying issue's last price	$0.13Underlying issue's last price	17Underlying issue's last price	780Underlying issue's last price	Filter Table By Strike Price of$19.00Underlying issue's last price	IGTUnderlying issue's last price	$0.45Underlying issue's last price	$0.50Underlying issue's last price	$0.55Underlying issue's last price	$-0.30Underlying issue's last price	30Underlying issue's last price	8,059Underlying issue's last price
IGTNear the Money	$0.15Near the Money	$0.20Near the Money	$0.17Near the Money	$0.10Near the Money	8Near the Money	133Near the Money	Filter Table By Strike Price of$20.00	IGTIn the Money	$1.05In the Money	$1.20In the Money	$1.65In the Money	$0.00In the Money	---In the Money	3,063In the Money
IGTNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,386Near the Money	Filter Table By Strike Price of$21.00	IGTIn the Money	$1.80In the Money	$2.05In the Money	$2.40In the Money	$0.00In the Money	---In the Money	96In the Money
IGTNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	816Near the Money	Filter Table By Strike Price of$22.00	IGTIn the Money	$2.60In the Money	$3.80In the Money	$2.90In the Money	$0.00In the Money	---In the Money	11In the Money
IGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$23.00	IGTIn the Money	$3.60In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$24.00	IGTIn the Money	$4.60In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	IGTIn the Money	$5.60In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	IGTIn the Money	$6.90In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	IGTIn the Money	$7.90In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	IGTIn the Money	$8.90In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	IGTIn the Money	$10.90In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

International Game Technology PLC
NYSE:IGTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)