Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IGTIn the Money | $8.60In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IGTIn the Money | $5.50In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IGTIn the Money | $4.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IGTIn the Money | $3.60In the Money | $7.00In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
IGTIn the Money | $3.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
IGTIn the Money | $2.80In the Money | $4.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | IGTNear the Money | $0.40Near the Money | $0.55Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 323Near the Money | |
IGTIn the Money | $1.05In the Money | $3.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | IGTNear the Money | $0.65Near the Money | $0.75Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | |
IGTUnderlying issue's last price | $2.05Underlying issue's last price | $3.30Underlying issue's last price | $3.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | IGTUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 61Underlying issue's last price |
IGTNear the Money | $1.55Near the Money | $1.65Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | IGTNear the Money | $1.45Near the Money | $1.55Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | |
IGTNear the Money | $1.10Near the Money | $1.20Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | IGTIn the Money | $2.00In the Money | $2.15In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
IGTNear the Money | $0.75Near the Money | $0.85Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 177Near the Money | IGTIn the Money | $2.65In the Money | $2.85In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
IGTNear the Money | $0.50Near the Money | $0.65Near the Money | $0.55Near the Money | $0.02Near the Money | 40Near the Money | 68Near the Money | IGTIn the Money | $3.40In the Money | $4.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | IGTIn the Money | $4.20In the Money | $6.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
IGTOut of the Money | $0.25Out of the Money | $0.85Out of the Money | $0.30Out of the Money | $-0.04Out of the Money | 45Out of the Money | 236Out of the Money | IGTIn the Money | $5.10In the Money | $5.70In the Money | $5.24In the Money | $1.14In the Money | 2In the Money | 7In the Money | |
IGTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | IGTIn the Money | $4.50In the Money | $8.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | IGTIn the Money | $5.80In the Money | $9.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IGTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | IGTIn the Money | $6.70In the Money | $9.30In the Money | $8.20In the Money | $-0.20In the Money | 11In the Money | 16In the Money | |
IGTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | IGTIn the Money | $7.70In the Money | $11.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | IGTIn the Money | $8.30In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | IGTIn the Money | $9.50In the Money | $13.20In the Money | $11.10In the Money | $4.80In the Money | 1In the Money | ---In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | IGTIn the Money | $10.50In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | IGTIn the Money | $11.10In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IGTIn the Money | $12.80In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | IGTIn the Money | $13.30In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |