Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IGTIn the Money | $8.40In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IGTIn the Money | $5.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IGTIn the Money | $5.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IGTIn the Money | $4.10In the Money | $7.30In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
IGTIn the Money | $4.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
IGTIn the Money | $3.30In the Money | $5.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | IGTOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.05Out of the Money | 1Out of the Money | 323Out of the Money | |
IGTIn the Money | $3.00In the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | IGTNear the Money | $0.60Near the Money | $0.80Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | |
IGTIn the Money | $2.35In the Money | $2.50In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 45In the Money | IGTNear the Money | $1.00Near the Money | $1.15Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
IGTUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 65Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | IGTUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 67Underlying issue's last price |
IGTNear the Money | $1.30Near the Money | $1.50Near the Money | $1.38Near the Money | $-0.12Near the Money | 1Near the Money | 62Near the Money | IGTIn the Money | $1.95In the Money | $2.10In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
IGTNear the Money | $0.95Near the Money | $1.10Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 197Near the Money | IGTIn the Money | $1.55In the Money | $3.50In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
IGTNear the Money | $0.70Near the Money | $0.80Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | IGTIn the Money | $2.20In the Money | $4.30In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
IGTOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | IGTIn the Money | $3.00In the Money | $5.00In the Money | $4.20In the Money | $0.80In the Money | 1In the Money | 14In the Money | |
IGTOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $-0.03Out of the Money | 20Out of the Money | 236Out of the Money | IGTIn the Money | $4.90In the Money | $5.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
IGTOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | IGTIn the Money | $5.80In the Money | $7.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
IGTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | IGTIn the Money | $5.00In the Money | $8.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IGTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | IGTIn the Money | $6.20In the Money | $9.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
IGTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | IGTIn the Money | $7.30In the Money | $10.40In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
IGTOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | IGTIn the Money | $8.30In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | IGTIn the Money | $8.90In the Money | $12.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | IGTIn the Money | $10.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | IGTIn the Money | $11.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IGTIn the Money | $12.30In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 5Out of the Money | 11Out of the Money | IGTIn the Money | $13.20In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |