Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IGTIn the Money | $8.50In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IGTIn the Money | $5.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IGTIn the Money | $5.30In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IGTIn the Money | $5.40In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IGTIn the Money | $3.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IGTIn the Money | $2.30In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IGTIn the Money | $2.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTNear the Money | $1.20Near the Money | $1.35Near the Money | $1.30Near the Money | $0.10Near the Money | 1Near the Money | 3Near the Money | |
IGTIn the Money | $2.40In the Money | $2.85In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 45In the Money | IGTNear the Money | $1.60Near the Money | $1.70Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
IGTUnderlying issue's last price | $2.20Underlying issue's last price | $2.35Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | IGTUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price |
IGTNear the Money | $1.75Near the Money | $1.90Near the Money | $1.92Near the Money | $0.12Near the Money | 3Near the Money | 14Near the Money | IGTIn the Money | $2.60In the Money | $2.75In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IGTNear the Money | $1.40Near the Money | $1.55Near the Money | $1.52Near the Money | $-0.18Near the Money | 12Near the Money | 139Near the Money | IGTIn the Money | $3.20In the Money | $3.40In the Money | $3.30In the Money | $1.10In the Money | 7In the Money | 50In the Money | |
IGTNear the Money | $1.10Near the Money | $1.25Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | IGTIn the Money | $3.90In the Money | $4.80In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
IGTOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.94Out of the Money | $0.04Out of the Money | 12Out of the Money | 6Out of the Money | IGTIn the Money | $4.60In the Money | $5.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
IGTOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | IGTIn the Money | $5.40In the Money | $6.70In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IGTOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | IGTIn the Money | $6.30In the Money | $7.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
IGTOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | IGTIn the Money | $6.20In the Money | $7.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IGTOut of the Money | $0.30Out of the Money | $1.25Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | IGTIn the Money | $7.40In the Money | $10.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
IGTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | IGTIn the Money | $8.40In the Money | $11.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
IGTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | IGTIn the Money | $8.10In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | IGTIn the Money | $9.40In the Money | $13.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IGTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IGTIn the Money | $10.40In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | IGTIn the Money | $11.40In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IGTIn the Money | $12.30In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | IGTIn the Money | $13.40In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |